Vontobel Financial Products GmbH (F37660)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.046 | 0 | 0.19 | 1.052 | 1.062 | 1.0129999 | 0 |
| 1734713700 | 1.044 | 0.06 | 6.53 | 1.0009999 | 1.072 | 0.934 | 0 |
| 1734627300 | 0.98 | -0.174 | -15.08 | 1.028 | 1.041 | 0.96 | 0 |
| 1734540900 | 1.154 | -0.03 | -2.53 | 1.177 | 1.209 | 1.119 | 0 |
| 1734454500 | 1.184 | 0.04 | 3.41 | 1.092 | 1.195 | 1.064 | 0 |
| 1734368100 | 1.145 | -0.14 | -10.55 | 1.2689999 | 1.27 | 1.145 | 0 |
| 1734108900 | 1.28 | -0.04 | -3.10 | 1.297 | 1.298 | 1.209 | 0 |
| 1734022500 | 1.321 | 0.06 | 4.51 | 1.22 | 1.361 | 1.22 | 0 |
| 1733936100 | 1.264 | 0.01 | 0.80 | 1.182 | 1.318 | 1.169 | 0 |
| 1733849700 | 1.254 | -0 | -0.24 | 1.288 | 1.333 | 1.205 | 0 |
| 1733763300 | 1.2569999 | -0.09 | -6.75 | 1.325 | 1.372 | 1.247 | 0 |
| 1733504100 | 1.348 | 0.13 | 10.76 | 1.219 | 1.43 | 1.208 | 0 |
| 1733417700 | 1.217 | 0.06 | 5.37 | 1.123 | 1.224 | 1.107 | 0 |
| 1733331300 | 1.155 | -0.09 | -6.93 | 1.163 | 1.166 | 1.115 | 0 |
| 1733244900 | 1.241 | -0.01 | -0.40 | 1.197 | 1.241 | 1.172 | 0 |
| 1733158500 | 1.246 | -0.03 | -2.43 | 1.24 | 1.275 | 1.215 | 0 |
| 1732899300 | 1.277 | -0.01 | -1.08 | 1.294 | 1.331 | 1.222 | 0 |
| 1732812900 | 1.291 | 0.04 | 3.12 | 1.312 | 1.336 | 1.288 | 0 |
| 1732726500 | 1.252 | -0.03 | -2.11 | 1.247 | 1.331 | 1.205 | 0 |
| 1732640100 | 1.279 | 0.09 | 7.39 | 1.297 | 1.345 | 1.212 | 0 |
| 1732553700 | 1.191 | 0.07 | 5.96 | 1.103 | 1.191 | 1.085 | 0 |
| 1732294500 | 1.124 | 0.26 | 30.39 | 0.967 | 1.1259999 | 0.927 | 0 |
| 1732208100 | 0.862 | 0.029 | 3.48 | 0.824 | 0.862 | 0.807 | 0 |
| 1732121700 | 0.833 | -0.112 | -11.85 | 0.926 | 0.948 | 0.833 | 0 |
| 1732035300 | 0.945 | 0.163 | 20.84 | 0.855 | 0.962 | 0.8169999 | 0 |
| 1731948900 | 0.782 | 0.029 | 3.85 | 0.774 | 0.8139999 | 0.742 | 0 |
| 1731689700 | 0.753 | -0.406 | -35.03 | 0.844 | 0.916 | 0.648 | 0 |
| 1731603300 | 1.159 | 0.05 | 4.60 | 1.102 | 1.227 | 1.099 | 0 |
| 1731516900 | 1.108 | 0.12 | 11.58 | 0.963 | 1.108 | 0.94 | 0 |
| 1731430500 | 0.993 | -0.031 | -3.03 | 1.0189999 | 1.032 | 0.974 | 0 |
| 1731344100 | 1.024 | -0.1 | -8.82 | 1.143 | 1.145 | 1.012 | 0 |
| 1731084900 | 1.123 | 0.14 | 14.59 | 1.098 | 1.196 | 1.057 | 0 |
| 1730998500 | 0.98 | 0.041 | 4.37 | 0.967 | 1.044 | 0.937 | 0 |
| 1730912100 | 0.939 | -0.119 | -11.25 | 1.091 | 1.146 | 0.863 | 0 |
| 1730825700 | 1.058 | 0 | 0.19 | 1.02 | 1.074 | 1.0009999 | 0 |
| 1730739300 | 1.056 | -0.02 | -1.68 | 1.067 | 1.217 | 0.989 | 0 |
| 1730480100 | 1.074 | -0.04 | -3.33 | 1.121 | 1.157 | 1.049 | 0 |
| 1730393700 | 1.111 | -0.07 | -5.61 | 1.165 | 1.166 | 1.069 | 0 |
| 1730307300 | 1.177 | -0.01 | -1.01 | 1.169 | 1.196 | 1.087 | 0 |
| 1730220900 | 1.189 | 0.04 | 3.30 | 1.154 | 1.233 | 1.145 | 0 |
| 1730134500 | 1.151 | 0.07 | 6.38 | 1.076 | 1.154 | 1.059 | 0 |
| 1729871700 | 1.082 | -0.06 | -5.00 | 1.116 | 1.124 | 1.076 | 0 |
| 1729785300 | 1.139 | 0.05 | 4.59 | 1.09 | 1.159 | 1.085 | 0 |
| 1729698900 | 1.089 | -0 | -0.37 | 1.092 | 1.107 | 1.062 | 0 |
| 1729612500 | 1.093 | 0.05 | 4.49 | 1.107 | 1.119 | 1.059 | 0 |
| 1729526100 | 1.046 | -0.04 | -3.42 | 1.097 | 1.131 | 1.046 | 0 |
| 1729266900 | 1.083 | -0.18 | -14.05 | 1.218 | 1.222 | 1.04 | 0 |
| 1729180500 | 1.26 | -0.04 | -3.15 | 1.311 | 1.321 | 1.26 | 0 |
| 1729094100 | 1.301 | 0.02 | 1.25 | 1.309 | 1.326 | 1.275 | 0 |
| 1729007700 | 1.285 | -0.12 | -8.80 | 1.3879999 | 1.3919999 | 1.272 | 0 |
| 1728921300 | 1.409 | 0.03 | 1.81 | 1.422 | 1.428 | 1.36 | 0 |
| 1728662100 | 1.3839999 | 0.08 | 6.38 | 1.329 | 1.396 | 1.283 | 0 |
| 1728575700 | 1.301 | -0.05 | -3.91 | 1.286 | 1.304 | 1.244 | 0 |
| 1728489300 | 1.354 | -0.06 | -3.90 | 1.3859999 | 1.3919999 | 1.322 | 0 |
| 1728402900 | 1.409 | -0.02 | -1.67 | 1.436 | 1.464 | 1.357 | 0 |
| 1728316500 | 1.433 | -0.01 | -0.90 | 1.481 | 1.52 | 1.42 | 0 |
| 1728057300 | 1.446 | 0.08 | 5.70 | 1.363 | 1.51 | 1.348 | 0 |
| 1727970900 | 1.368 | -0.01 | -0.73 | 1.352 | 1.37 | 1.335 | 0 |
| 1727884500 | 1.3779999 | 0.06 | 4.55 | 1.344 | 1.379 | 1.26 | 0 |
| 1727798100 | 1.318 | 0.02 | 1.46 | 1.321 | 1.3839999 | 1.303 | 0 |
| 1727711700 | 1.299 | 0.01 | 0.46 | 1.324 | 1.346 | 1.271 | 0 |
| 1727452500 | 1.293 | 0.07 | 5.98 | 1.296 | 1.358 | 1.288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
