Vontobel Financial Products GmbH (F37660)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 0.993 | -0.031 | -3.03 | 1.0189999 | 1.032 | 0.974 | 0 |
| 1731344100 | 1.024 | -0.1 | -8.82 | 1.143 | 1.145 | 1.012 | 0 |
| 1731084900 | 1.123 | 0.14 | 14.59 | 1.098 | 1.196 | 1.057 | 0 |
| 1730998500 | 0.98 | 0.041 | 4.37 | 0.967 | 1.044 | 0.937 | 0 |
| 1730912100 | 0.939 | -0.119 | -11.25 | 1.091 | 1.146 | 0.863 | 0 |
| 1730825700 | 1.058 | 0 | 0.19 | 1.02 | 1.074 | 1.0009999 | 0 |
| 1730739300 | 1.056 | -0.02 | -1.68 | 1.067 | 1.217 | 0.989 | 0 |
| 1730480100 | 1.074 | -0.04 | -3.33 | 1.121 | 1.157 | 1.049 | 0 |
| 1730393700 | 1.111 | -0.07 | -5.61 | 1.165 | 1.166 | 1.069 | 0 |
| 1730307300 | 1.177 | -0.01 | -1.01 | 1.169 | 1.196 | 1.087 | 0 |
| 1730220900 | 1.189 | 0.04 | 3.30 | 1.154 | 1.233 | 1.145 | 0 |
| 1730134500 | 1.151 | 0.07 | 6.38 | 1.076 | 1.154 | 1.059 | 0 |
| 1729871700 | 1.082 | -0.06 | -5.00 | 1.116 | 1.124 | 1.076 | 0 |
| 1729785300 | 1.139 | 0.05 | 4.59 | 1.09 | 1.159 | 1.085 | 0 |
| 1729698900 | 1.089 | -0 | -0.37 | 1.092 | 1.107 | 1.062 | 0 |
| 1729612500 | 1.093 | 0.05 | 4.49 | 1.107 | 1.119 | 1.059 | 0 |
| 1729526100 | 1.046 | -0.04 | -3.42 | 1.097 | 1.131 | 1.046 | 0 |
| 1729266900 | 1.083 | -0.18 | -14.05 | 1.218 | 1.222 | 1.04 | 0 |
| 1729180500 | 1.26 | -0.04 | -3.15 | 1.311 | 1.321 | 1.26 | 0 |
| 1729094100 | 1.301 | 0.02 | 1.25 | 1.309 | 1.326 | 1.275 | 0 |
| 1729007700 | 1.285 | -0.12 | -8.80 | 1.3879999 | 1.3919999 | 1.272 | 0 |
| 1728921300 | 1.409 | 0.03 | 1.81 | 1.422 | 1.428 | 1.36 | 0 |
| 1728662100 | 1.3839999 | 0.08 | 6.38 | 1.329 | 1.396 | 1.283 | 0 |
| 1728575700 | 1.301 | -0.05 | -3.91 | 1.286 | 1.304 | 1.244 | 0 |
| 1728489300 | 1.354 | -0.06 | -3.90 | 1.3859999 | 1.3919999 | 1.322 | 0 |
| 1728402900 | 1.409 | -0.02 | -1.67 | 1.436 | 1.464 | 1.357 | 0 |
| 1728316500 | 1.433 | -0.01 | -0.90 | 1.481 | 1.52 | 1.42 | 0 |
| 1728057300 | 1.446 | 0.08 | 5.70 | 1.363 | 1.51 | 1.348 | 0 |
| 1727970900 | 1.368 | -0.01 | -0.73 | 1.352 | 1.37 | 1.335 | 0 |
| 1727884500 | 1.3779999 | 0.06 | 4.55 | 1.344 | 1.379 | 1.26 | 0 |
| 1727798100 | 1.318 | 0.02 | 1.46 | 1.321 | 1.3839999 | 1.303 | 0 |
| 1727711700 | 1.299 | 0.01 | 0.46 | 1.324 | 1.346 | 1.271 | 0 |
| 1727452500 | 1.293 | 0.07 | 5.98 | 1.296 | 1.358 | 1.288 | 0 |
| 1727366100 | 1.22 | -0.11 | -8.27 | 1.248 | 1.323 | 1.22 | 0 |
| 1727279700 | 1.33 | 0.01 | 0.53 | 1.32 | 1.357 | 1.277 | 0 |
| 1727193300 | 1.323 | 0.16 | 13.66 | 1.24 | 1.334 | 1.226 | 0 |
| 1727106900 | 1.164 | -0.01 | -0.94 | 1.1319999 | 1.181 | 1.1319999 | 0 |
| 1726847700 | 1.175 | 0.01 | 1.21 | 1.1339999 | 1.182 | 1.124 | 134 |
| 1726761300 | 1.161 | -0.21 | -15.13 | 1.271 | 1.351 | 1.148 | 0 |
| 1726674900 | 1.368 | -0.19 | -12.31 | 1.56 | 1.615 | 1.291 | 0 |
| 1726588500 | 1.56 | -0.15 | -8.77 | 1.545 | 1.825 | 1.54 | 0 |
| 1726502100 | 1.71 | 0.35 | 25.37 | 1.55 | 1.755 | 1.402 | 0 |
| 1726242900 | 1.364 | 0.5 | 56.96 | 1.0029999 | 1.459 | 0.952 | 0 |
| 1726156500 | 0.869 | 0.009 | 1.05 | 0.846 | 0.877 | 0.779 | 0 |
| 1726070100 | 0.86 | -0.097 | -10.14 | 0.908 | 0.926 | 0.842 | 0 |
| 1725983700 | 0.957 | 0.18 | 23.17 | 0.881 | 0.97 | 0.83 | 0 |
| 1725897300 | 0.777 | 0.122 | 18.63 | 0.672 | 0.777 | 0.651 | 0 |
| 1725638100 | 0.655 | -0.035 | -5.07 | 0.67 | 0.673 | 0.649 | 0 |
| 1725551700 | 0.6899999 | 0.0389999 | 5.99 | 0.647 | 0.704 | 0.635 | 0 |
| 1725465300 | 0.651 | 0.022 | 3.50 | 0.627 | 0.651 | 0.598 | 0 |
| 1725378900 | 0.629 | -0.004 | -0.63 | 0.624 | 0.644 | 0.589 | 0 |
| 1725292500 | 0.633 | 0.01 | 1.61 | 0.62 | 0.642 | 0.607 | 0 |
| 1725033300 | 0.623 | -0.026 | -4.01 | 0.627 | 0.638 | 0.614 | 0 |
| 1724946900 | 0.649 | 0.046 | 7.63 | 0.62 | 0.658 | 0.62 | 0 |
| 1724860500 | 0.603 | 0.007 | 1.17 | 0.6 | 0.612 | 0.5689999 | 0 |
| 1724774100 | 0.596 | -0.045 | -7.02 | 0.624 | 0.64 | 0.591 | 0 |
| 1724687700 | 0.641 | 0.014 | 2.23 | 0.641 | 0.67 | 0.633 | 0 |
| 1724428500 | 0.627 | -0.014 | -2.18 | 0.616 | 0.653 | 0.614 | 0 |
| 1724342100 | 0.641 | -0.001 | -0.16 | 0.652 | 0.656 | 0.637 | 0 |
| 1724255700 | 0.642 | -0.029 | -4.32 | 0.644 | 0.661 | 0.628 | 0 |
| 1724169300 | 0.671 | -0.017 | -2.47 | 0.676 | 0.684 | 0.642 | 0 |
| 1724082900 | 0.6879999 | 0.1379999 | 25.09 | 0.58 | 0.6879999 | 0.577 | 0 |
| 1723823700 | 0.55 | 0.004 | 0.73 | 0.635 | 0.636 | 0.526 | 0 |
| 1723650900 | 0.546 | 0.016 | 3.02 | 0.541 | 0.557 | 0.536 | 0 |
| 1723564500 | 0.53 | 0.027 | 5.37 | 0.502 | 0.532 | 0.493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
