Vontobel Financial Products GmbH (F37467)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 16.28 | 0.08 | 0.49 | 16.34 | 16.45 | 16.05 | 0 |
| 1739292900 | 16.2 | 0.65 | 4.18 | 15.58 | 16.2 | 15.54 | 0 |
| 1739206500 | 15.55 | 0.08 | 0.52 | 15.53 | 15.64 | 15.4 | 0 |
| 1738947300 | 15.47 | -0.27 | -1.72 | 15.68 | 15.8 | 15.47 | 0 |
| 1738860900 | 15.74 | 0.25 | 1.61 | 15.58 | 15.74 | 15.38 | 0 |
| 1738774500 | 15.49 | 0.35 | 2.31 | 15.02 | 15.49 | 15 | 0 |
| 1738688100 | 15.14 | 0.38 | 2.57 | 14.77 | 15.14 | 14.67 | 0 |
| 1738601700 | 14.76 | -0.55 | -3.59 | 14.48 | 14.98 | 14.48 | 0 |
| 1738342500 | 15.31 | 0.1 | 0.66 | 15.28 | 15.39 | 15.19 | 0 |
| 1738256100 | 15.21 | 0.11 | 0.73 | 15.06 | 15.21 | 14.86 | 0 |
| 1738169700 | 15.1 | 0.41 | 2.79 | 14.67 | 15.34 | 14.67 | 0 |
| 1738083300 | 14.69 | 0.15 | 1.03 | 14.96 | 15.33 | 14.14 | 0 |
| 1737996900 | 14.54 | -0.26 | -1.76 | 14.61 | 14.72 | 14.11 | 0 |
| 1737737700 | 14.8 | 0.15 | 1.02 | 14.83 | 14.89 | 14.64 | 0 |
| 1737651300 | 14.65 | 0.55 | 3.90 | 14.71 | 14.83 | 14.46 | 0 |
| 1737564900 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737478500 | 14.1 | 0.06 | 0.43 | 13.94 | 14.2 | 13.94 | 0 |
| 1737392100 | 14.04 | -0.01 | -0.07 | 14.09 | 14.12 | 13.95 | 0 |
| 1737132900 | 14.05 | 0.18 | 1.30 | 14.06 | 14.09 | 13.82 | 0 |
| 1737046500 | 13.87 | 0.03 | 0.22 | 13.87 | 14.02 | 13.77 | 0 |
| 1736960100 | 13.84 | 0.71 | 5.41 | 13.16 | 13.85 | 13.1 | 0 |
| 1736873700 | 13.13 | 0.3 | 2.34 | 12.94 | 13.3 | 12.93 | 0 |
| 1736787300 | 12.83 | -0.25 | -1.91 | 13.03 | 13.03 | 12.66 | 0 |
| 1736528100 | 13.08 | 0.11 | 0.85 | 12.96 | 13.21 | 12.9 | 0 |
| 1736441700 | 12.97 | 0.06 | 0.46 | 12.98 | 13.09 | 12.88 | 0 |
| 1736355300 | 12.91 | 0.18 | 1.41 | 12.64 | 13.32 | 12.64 | 0 |
| 1736268900 | 12.73 | 0.46 | 3.75 | 12.24 | 12.89 | 12.24 | 0 |
| 1736182500 | 12.27 | 0.3 | 2.51 | 11.97 | 12.29 | 11.93 | 0 |
| 1735923300 | 11.97 | -0.32 | -2.60 | 12.2 | 12.3 | 11.92 | 0 |
| 1735836900 | 12.29 | 0.19 | 1.57 | 12.12 | 12.34 | 12 | 0 |
| 1735577700 | 12.1 | -0.28 | -2.26 | 12.41 | 12.41 | 12.09 | 0 |
| 1735318500 | 12.38 | 0.25 | 2.06 | 12.45 | 12.51 | 12.31 | 0 |
| 1734972900 | 12.13 | -0.16 | -1.30 | 12.17 | 12.25 | 11.99 | 0 |
| 1734713700 | 12.29 | 0.01 | 0.08 | 12.04 | 12.35 | 11.75 | 0 |
| 1734627300 | 12.28 | -0.26 | -2.07 | 12.25 | 12.37 | 12.09 | 0 |
| 1734540900 | 12.54 | 0.11 | 0.88 | 12.41 | 12.66 | 12.39 | 0 |
| 1734454500 | 12.43 | -0.13 | -1.04 | 12.52 | 12.6 | 12.36 | 0 |
| 1734368100 | 12.56 | -0.02 | -0.16 | 12.53 | 12.69 | 12.4 | 0 |
| 1734108900 | 12.58 | -0.12 | -0.94 | 12.7 | 12.79 | 12.5 | 0 |
| 1734022500 | 12.7 | 0.33 | 2.67 | 12.29 | 12.73 | 12.29 | 0 |
| 1733936100 | 12.37 | -0.23 | -1.83 | 12.58 | 12.6 | 11.95 | 0 |
| 1733849700 | 12.6 | 0.09 | 0.72 | 12.13 | 12.72 | 12.11 | 0 |
| 1733763300 | 12.51 | -0.18 | -1.42 | 12.72 | 12.72 | 12.4 | 0 |
| 1733504100 | 12.69 | 0.04 | 0.32 | 12.61 | 12.73 | 12.44 | 0 |
| 1733417700 | 12.65 | -0.04 | -0.32 | 12.69 | 12.8 | 12.53 | 0 |
| 1733331300 | 12.69 | 0.85 | 7.18 | 11.98 | 12.73 | 11.96 | 0 |
| 1733244900 | 11.84 | 0.31 | 2.69 | 11.57 | 11.84 | 11.56 | 0 |
| 1733158500 | 11.53 | 0.46 | 4.16 | 10.93 | 11.55 | 10.88 | 0 |
| 1732899300 | 11.07 | 0.43 | 4.04 | 10.61 | 11.07 | 10.58 | 0 |
| 1732812900 | 10.64 | 0.07 | 0.66 | 10.61 | 10.8 | 10.61 | 0 |
| 1732726500 | 10.57 | -0.34 | -3.12 | 10.93 | 10.93 | 10.47 | 0 |
| 1732640100 | 10.91 | -0.06 | -0.55 | 10.77 | 10.96 | 10.77 | 0 |
| 1732553700 | 10.97 | -0.16 | -1.44 | 11.22 | 11.33 | 10.91 | 0 |
| 1732294500 | 11.13 | 0.12 | 1.09 | 11.05 | 11.3 | 10.94 | 0 |
| 1732208100 | 11.01 | 0.3 | 2.80 | 10.75 | 11.01 | 10.65 | 0 |
| 1732121700 | 10.71 | 0.15 | 1.42 | 10.65 | 10.89 | 10.56 | 0 |
| 1732035300 | 10.56 | 0.14 | 1.34 | 10.44 | 10.56 | 10.15 | 0 |
| 1731948900 | 10.42 | 0.12 | 1.17 | 10.29 | 10.46 | 10.25 | 0 |
| 1731689700 | 10.3 | -0.28 | -2.65 | 10.56 | 10.56 | 10.2 | 0 |
| 1731603300 | 10.58 | 0.08 | 0.76 | 10.36 | 10.65 | 10.33 | 0 |
| 1731516900 | 10.5 | -0.21 | -1.96 | 10.55 | 10.61 | 10.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
