Vontobel Financial Products GmbH (F37467)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 13.31 | -0.86 | -6.07 | 14.26 | 14.35 | 13.3 | 0 |
| 1742921700 | 14.17 | 0.32 | 2.31 | 13.81 | 14.2 | 13.72 | 0 |
| 1742835300 | 13.85 | 0.4 | 2.97 | 13.64 | 14.05 | 13.59 | 0 |
| 1742576100 | 13.45 | 0.1 | 0.75 | 13.36 | 13.45 | 13.04 | 0 |
| 1742489700 | 13.35 | 0.21 | 1.60 | 13.22 | 13.49 | 13.02 | 0 |
| 1742403300 | 13.14 | 0.15 | 1.15 | 12.96 | 13.19 | 12.75 | 0 |
| 1742316900 | 12.99 | 0.08 | 0.62 | 13.17 | 13.27 | 12.71 | 0 |
| 1742230500 | 12.91 | 0.43 | 3.45 | 12.59 | 12.97 | 12.53 | 0 |
| 1741971300 | 12.48 | 0.55 | 4.61 | 12.03 | 12.56 | 11.97 | 0 |
| 1741884900 | 11.93 | -0.6 | -4.79 | 12.56 | 12.7 | 11.88 | 0 |
| 1741798500 | 12.53 | 0.37 | 3.04 | 12.22 | 12.63 | 12.13 | 0 |
| 1741712100 | 12.16 | -0.32 | -2.56 | 12.43 | 12.47 | 12.11 | 0 |
| 1741625700 | 12.48 | -1.3 | -9.43 | 13.74 | 13.79 | 12.44 | 0 |
| 1741366500 | 13.78 | -0.68 | -4.70 | 13.74 | 14.26 | 13.74 | 0 |
| 1741280100 | 14.46 | -0.4 | -2.69 | 14.98 | 15.07 | 14.11 | 0 |
| 1741193700 | 14.86 | 0.57 | 3.99 | 14.76 | 15.05 | 14.62 | 0 |
| 1741107300 | 14.29 | -1.22 | -7.87 | 15.19 | 15.21 | 14.29 | 0 |
| 1741020900 | 15.51 | 0.75 | 5.08 | 14.88 | 15.74 | 14.78 | 0 |
| 1740761700 | 14.76 | -0.41 | -2.70 | 14.47 | 15.01 | 14.47 | 0 |
| 1740675300 | 15.17 | -0.73 | -4.59 | 15.54 | 15.73 | 15.06 | 0 |
| 1740588900 | 15.9 | 0.31 | 1.99 | 15.72 | 15.9 | 15.64 | 0 |
| 1740502500 | 15.59 | -0.16 | -1.02 | 15.55 | 15.81 | 15.35 | 0 |
| 1740416100 | 15.75 | 0.04 | 0.25 | 15.8 | 15.92 | 15.56 | 0 |
| 1740156900 | 15.71 | -0.17 | -1.07 | 15.88 | 16.01 | 15.7 | 0 |
| 1740070500 | 15.88 | -0.1 | -0.63 | 16.02 | 16.2 | 15.84 | 0 |
| 1739984100 | 15.98 | -0.25 | -1.54 | 16.29 | 16.629999 | 15.92 | 0 |
| 1739897700 | 16.23 | -0.15 | -0.92 | 16.379999 | 16.46 | 16.12 | 0 |
| 1739811300 | 16.379999 | 0.32 | 1.99 | 16.18 | 16.39 | 16.01 | 0 |
| 1739552100 | 16.059999 | -0.4 | -2.43 | 16.39 | 16.42 | 16.02 | 0 |
| 1739465700 | 16.46 | 0.18 | 1.11 | 16.55 | 16.71 | 16.05 | 0 |
| 1739379300 | 16.28 | 0.08 | 0.49 | 16.34 | 16.45 | 16.05 | 0 |
| 1739292900 | 16.2 | 0.65 | 4.18 | 15.58 | 16.2 | 15.54 | 0 |
| 1739206500 | 15.55 | 0.08 | 0.52 | 15.53 | 15.64 | 15.4 | 0 |
| 1738947300 | 15.47 | -0.27 | -1.72 | 15.68 | 15.8 | 15.47 | 0 |
| 1738860900 | 15.74 | 0.25 | 1.61 | 15.58 | 15.74 | 15.38 | 0 |
| 1738774500 | 15.49 | 0.35 | 2.31 | 15.02 | 15.49 | 15 | 0 |
| 1738688100 | 15.14 | 0.38 | 2.57 | 14.77 | 15.14 | 14.67 | 0 |
| 1738601700 | 14.76 | -0.55 | -3.59 | 14.48 | 14.98 | 14.48 | 0 |
| 1738342500 | 15.31 | 0.1 | 0.66 | 15.28 | 15.39 | 15.19 | 0 |
| 1738256100 | 15.21 | 0.11 | 0.73 | 15.06 | 15.21 | 14.86 | 0 |
| 1738169700 | 15.1 | 0.41 | 2.79 | 14.67 | 15.34 | 14.67 | 0 |
| 1738083300 | 14.69 | 0.15 | 1.03 | 14.96 | 15.33 | 14.14 | 0 |
| 1737996900 | 14.54 | -0.26 | -1.76 | 14.61 | 14.72 | 14.11 | 0 |
| 1737737700 | 14.8 | 0.15 | 1.02 | 14.83 | 14.89 | 14.64 | 0 |
| 1737651300 | 14.65 | -0.03 | -0.20 | 14.71 | 14.83 | 14.46 | 0 |
| 1737564900 | 14.68 | 0.58 | 4.11 | 14.31 | 14.83 | 14.3 | 0 |
| 1737478500 | 14.1 | 0.06 | 0.43 | 13.94 | 14.2 | 13.94 | 0 |
| 1737392100 | 14.04 | -0.01 | -0.07 | 14.09 | 14.12 | 13.95 | 0 |
| 1737132900 | 14.05 | 0.18 | 1.30 | 14.06 | 14.09 | 13.82 | 0 |
| 1737046500 | 13.87 | 0.03 | 0.22 | 13.87 | 14.02 | 13.77 | 0 |
| 1736960100 | 13.84 | 0.71 | 5.41 | 13.16 | 13.85 | 13.1 | 0 |
| 1736873700 | 13.13 | 0.3 | 2.34 | 12.94 | 13.3 | 12.93 | 0 |
| 1736787300 | 12.83 | -0.25 | -1.91 | 13.03 | 13.03 | 12.66 | 0 |
| 1736528100 | 13.08 | 0.11 | 0.85 | 12.96 | 13.21 | 12.9 | 0 |
| 1736441700 | 12.97 | 0.06 | 0.46 | 12.98 | 13.09 | 12.88 | 0 |
| 1736355300 | 12.91 | 0.18 | 1.41 | 12.64 | 13.32 | 12.64 | 0 |
| 1736268900 | 12.73 | 0.46 | 3.75 | 12.24 | 12.89 | 12.24 | 0 |
| 1736182500 | 12.27 | 0.3 | 2.51 | 11.97 | 12.29 | 11.93 | 0 |
| 1735923300 | 11.97 | -0.32 | -2.60 | 12.2 | 12.3 | 11.92 | 0 |
| 1735836900 | 12.29 | 0.19 | 1.57 | 12.12 | 12.34 | 12 | 0 |
| 1735577700 | 12.1 | -0.28 | -2.26 | 12.41 | 12.41 | 12.09 | 0 |
| 1735318500 | 12.38 | 0.25 | 2.06 | 12.45 | 12.51 | 12.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
