Vontobel Financial Products GmbH (F37293)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1721922900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1721836500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1721750100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1721663700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1721404500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1721318100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1721231700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1721145300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1721058900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1720799700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1720713300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1720626900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1720540500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1720454100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1720194900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1720108500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1720022100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1719935700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1719849300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1719590100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1719503700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1719417300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1719330900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1719244500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1718985300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1718898900 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1718812500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1718726100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1718639700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1718380500 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1718294100 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1718207700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1718121300 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1718034900 | 18.37 | 0.3 | 1.66 | 18.34 | 18.41 | 18.18 | 0 |
| 1717775700 | 18.07 | -0.22 | -1.20 | 17.98 | 18.26 | 17.92 | 0 |
| 1717689300 | 18.29 | 0.02 | 0.11 | 18.25 | 18.4 | 18.13 | 0 |
| 1717602900 | 18.27 | 0.14 | 0.77 | 18.23 | 18.47 | 18.13 | 0 |
| 1717516500 | 18.13 | 0.28 | 1.57 | 18.07 | 18.33 | 18.03 | 0 |
| 1717430100 | 17.85 | -0.39 | -2.14 | 18.06 | 18.07 | 17.68 | 0 |
| 1717170900 | 18.24 | 0.09 | 0.50 | 18.03 | 18.25 | 17.76 | 0 |
| 1717084500 | 18.15 | -0.16 | -0.87 | 18.39 | 18.41 | 17.61 | 0 |
| 1716998100 | 18.31 | 0.19 | 1.05 | 18.26 | 18.39 | 18.09 | 0 |
| 1716911700 | 18.12 | 0.06 | 0.33 | 17.97 | 18.33 | 17.85 | 0 |
| 1716825300 | 18.06 | 0.18 | 1.01 | 17.94 | 18.24 | 17.94 | 0 |
| 1716566100 | 17.88 | -0.25 | -1.38 | 18.34 | 18.42 | 17.86 | 0 |
| 1716479700 | 18.13 | 0.37 | 2.08 | 17.82 | 18.26 | 17.56 | 0 |
| 1716393300 | 17.76 | -0.13 | -0.73 | 17.35 | 17.76 | 17.35 | 0 |
| 1716306900 | 17.89 | -0.4 | -2.19 | 18.24 | 18.39 | 17.84 | 0 |
| 1716220500 | 18.29 | 0.33 | 1.84 | 17.93 | 18.31 | 17.9 | 0 |
| 1715961300 | 17.96 | -0.27 | -1.48 | 18.24 | 18.42 | 17.9 | 0 |
| 1715874900 | 18.23 | 0.01 | 0.05 | 18.23 | 18.52 | 18.16 | 0 |
| 1715788500 | 18.22 | 0.28 | 1.56 | 18 | 18.4 | 17.63 | 0 |
| 1715702100 | 17.94 | -0.64 | -3.44 | 18.59 | 18.67 | 17.93 | 0 |
| 1715615700 | 18.58 | -0.34 | -1.80 | 18.94 | 18.96 | 18.34 | 0 |
| 1715356500 | 18.92 | 0.34 | 1.83 | 18.58 | 19.02 | 18.42 | 0 |
| 1715270100 | 18.58 | 0.16 | 0.87 | 18.49 | 18.71 | 18.33 | 0 |
| 1715183700 | 18.42 | 0.48 | 2.68 | 18.17 | 18.81 | 18.12 | 0 |
| 1715097300 | 17.94 | 0.34 | 1.93 | 17.55 | 18.03 | 17.43 | 0 |
| 1715010900 | 17.6 | -0.34 | -1.90 | 17.82 | 17.82 | 17.22 | 0 |
| 1714751700 | 17.94 | -0.1 | -0.55 | 17.88 | 18.08 | 17.5 | 0 |
| 1714665300 | 18.04 | 0.39 | 2.21 | 17.87 | 18.37 | 17.5 | 0 |
| 1714492500 | 17.65 | 0.88 | 5.25 | 16.86 | 17.65 | 16.719999 | 0 |
| 1714406100 | 16.77 | -2.15 | -11.36 | 18.43 | 18.47 | 16.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
