Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37018 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.35 | 6.80% | 84.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.92 | 77.17 | 80.97 | 84.02 | 78.67 |
F37018 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37018 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 80.97 | 4.25 | 5.54% | 77.92 | 80.97 | 77.17 | 0 |
| May 22 2024 | 76.72 | 0.55 | 0.72% | 76.12 | 77.12 | 76.12 | 0 |
| May 21 2024 | 76.17 | 1.85 | 2.49% | 76.57 | 76.87 | 76.02 | 0 |
| May 20 2024 | 74.32 | -1.55 | -2.04% | 74.47 | 75.67 | 74.32 | 0 |
| May 17 2024 | 75.87 | 1.30 | 1.74% | 76.07 | 76.52 | 75.52 | 0 |
| May 16 2024 | 74.57 | -2.05 | -2.68% | 75.37 | 76.02 | 74.37 | 0 |
| May 15 2024 | 76.62 | -3.95 | -4.90% | 79.22 | 79.47 | 76.62 | 0 |
| May 14 2024 | 80.57 | 0.70 | 0.88% | 80.67 | 81.12 | 79.62 | 0 |
| May 13 2024 | 79.87 | -0.65 | -0.81% | 79.92 | 80.02 | 78.77 | 0 |
| May 10 2024 | 80.52 | -1.95 | -2.36% | 80.57 | 80.57 | 79.47 | 0 |
| May 09 2024 | 82.47 | -2.80 | -3.28% | 84.87 | 85.52 | 82.17 | 0 |
| May 08 2024 | 85.27 | -0.05 | -0.06% | 86.12 | 86.87 | 85.27 | 0 |
| May 07 2024 | 85.32 | -2.00 | -2.29% | 86.12 | 86.22 | 84.92 | 0 |
| May 06 2024 | 87.32 | -1.10 | -1.24% | 87.37 | 87.37 | 85.77 | 0 |
| May 03 2024 | 88.42 | -5.35 | -5.71% | 89.82 | 90.12 | 86.62 | 0 |
| May 02 2024 | 93.77 | -0.05 | -0.05% | 93.77 | 95.57 | 93.07 | 0 |
| Apr 30 2024 | 93.82 | 2.70 | 2.96% | 91.02 | 93.82 | 90.52 | 0 |
| Apr 29 2024 | 91.12 | -1.65 | -1.78% | 90.62 | 91.62 | 90.62 | 0 |
| Apr 26 2024 | 92.77 | -2.35 | -2.47% | 92.22 | 93.57 | 91.37 | 0 |
| Apr 25 2024 | 95.12 | 4.30 | 4.73% | 90.57 | 96.42 | 90.22 | 0 |
| Apr 24 2024 | 90.82 | 1.10 | 1.23% | 88.77 | 91.22 | 88.77 | 0 |
