News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.293 | 0.022 | 8.12 | 0.298 | 0.311 | 0.292 | 0 |
| 1732640100 | 0.271 | 0.004 | 1.50 | 0.2839999 | 0.289 | 0.269 | 0 |
| 1732553700 | 0.267 | 0.0265 | 11.02 | 0.257 | 0.2725 | 0.252 | 0 |
| 1732294500 | 0.2405 | -0.045 | -15.76 | 0.242 | 0.258 | 0.236 | 10920 |
| 1732208100 | 0.2854999 | -0.0235 | -7.61 | 0.301 | 0.31 | 0.2834999 | 0 |
| 1732121700 | 0.309 | -0.001 | -0.32 | 0.305 | 0.315 | 0.302 | 2500 |
| 1732035300 | 0.31 | -0.025 | -7.46 | 0.315 | 0.326 | 0.305 | 1500 |
| 1731948900 | 0.335 | 0.006 | 1.82 | 0.339 | 0.3469999 | 0.326 | 0 |
| 1731689700 | 0.329 | -0.054 | -14.10 | 0.359 | 0.469 | 0.313 | 41584 |
| 1731603300 | 0.383 | -0.015 | -3.77 | 0.382 | 0.4 | 0.367 | 0 |
| 1731516900 | 0.398 | -0.007 | -1.73 | 0.422 | 0.439 | 0.398 | 4000 |
| 1731430500 | 0.405 | -0.088 | -17.85 | 0.431 | 0.442 | 0.404 | 5600 |
| 1731344100 | 0.493 | 0.017 | 3.57 | 0.524 | 0.536 | 0.493 | 1500 |
| 1731084900 | 0.476 | -0.174 | -26.77 | 0.5699999 | 0.575 | 0.457 | 19140 |
| 1730998500 | 0.65 | 0.099 | 17.97 | 0.598 | 0.664 | 0.598 | 1000 |
| 1730912100 | 0.551 | -0.103 | -15.75 | 0.596 | 0.596 | 0.51 | 2350 |
| 1730825700 | 0.654 | 0.022 | 3.48 | 0.675 | 0.6919999 | 0.638 | 1000 |
| 1730739300 | 0.632 | 0.029 | 4.81 | 0.624 | 0.642 | 0.612 | 1000 |
| 1730480100 | 0.603 | 0.018 | 3.08 | 0.584 | 0.615 | 0.584 | 0 |
| 1730393700 | 0.585 | -0.049 | -7.73 | 0.605 | 0.612 | 0.5669999 | 3000 |
| 1730307300 | 0.634 | -0.039 | -5.79 | 0.626 | 0.657 | 0.61 | 0 |
| 1730220900 | 0.673 | -0.01 | -1.46 | 0.681 | 0.774 | 0.655 | 3637 |
| 1730134500 | 0.683 | 0.077 | 12.71 | 0.678 | 0.6959999 | 0.636 | 3000 |
| 1729871700 | 0.606 | 0.056 | 10.18 | 0.624 | 0.634 | 0.603 | 100 |
| 1729785300 | 0.55 | -0.078 | -12.42 | 0.562 | 0.589 | 0.542 | 6000 |
| 1729698900 | 0.628 | -0.087 | -12.17 | 0.6889999 | 0.705 | 0.624 | 2750 |
| 1729612500 | 0.715 | 0.0190001 | 2.73 | 0.675 | 0.752 | 0.663 | 0 |
| 1729526100 | 0.6959999 | -0.074 | -9.61 | 0.6949999 | 0.738 | 0.671 | 0 |
| 1729266900 | 0.77 | 0.0750001 | 10.79 | 0.789 | 0.851 | 0.757 | 0 |
| 1729180500 | 0.6949999 | -0.124 | -15.14 | 0.808 | 0.808 | 0.685 | 19000 |
| 1729094100 | 0.8189999 | 0.0309999 | 3.93 | 0.754 | 0.829 | 0.743 | 5000 |
| 1729007700 | 0.788 | -0.279 | -26.15 | 0.857 | 0.857 | 0.742 | 28250 |
| 1728921300 | 1.067 | -0.08 | -6.73 | 1.073 | 1.111 | 0.975 | 50900 |
| 1728662100 | 1.1439999 | 0.05 | 4.76 | 1.05 | 1.1439999 | 0.996 | 15604 |
| 1728575700 | 1.092 | 0.07 | 7.06 | 1.103 | 1.117 | 1.02 | 1200 |
| 1728489300 | 1.02 | -0.08 | -6.85 | 1.044 | 1.044 | 0.902 | 12700 |
| 1728402900 | 1.095 | -0.43 | -27.96 | 1.242 | 1.296 | 0.891 | 7400 |
| 1728316500 | 1.52 | 0.06 | 3.83 | 1.725 | 1.735 | 1.423 | 26399 |
| 1728057300 | 1.464 | 0.1 | 7.17 | 1.6299999 | 1.66 | 1.455 | 8647 |
| 1727970900 | 1.366 | -0.02 | -1.51 | 1.434 | 1.535 | 1.203 | 2202 |
| 1727884500 | 1.387 | 0.19 | 16.07 | 1.675 | 1.785 | 1.371 | 19200 |
| 1727798100 | 1.195 | 0 | 0.25 | 1.053 | 1.195 | 1.029 | 650 |
| 1727711700 | 1.192 | 0.03 | 2.67 | 1.5049999 | 1.5149999 | 1.192 | 5277 |
| 1727452500 | 1.161 | 0.21 | 22.47 | 0.982 | 1.189 | 0.971 | 5288 |
| 1727366100 | 0.948 | 0.262 | 38.19 | 0.831 | 0.958 | 0.831 | 17248 |
| 1727279700 | 0.686 | -0.021 | -2.97 | 0.661 | 0.6909999 | 0.592 | 31498 |
| 1727193300 | 0.707 | 0.172 | 32.15 | 0.624 | 0.713 | 0.624 | 24150 |
| 1727106900 | 0.535 | 0.053 | 11.00 | 0.515 | 0.558 | 0.5 | 69975 |
| 1726847700 | 0.482 | 0.017 | 3.66 | 0.504 | 0.519 | 0.479 | 22000 |
| 1726761300 | 0.465 | 0.071 | 18.02 | 0.477 | 0.491 | 0.454 | 39000 |
| 1726674900 | 0.394 | -0.02 | -4.83 | 0.403 | 0.4089999 | 0.393 | 0 |
| 1726588500 | 0.414 | 0.031 | 8.09 | 0.4099999 | 0.425 | 0.404 | 5000 |
| 1726502100 | 0.383 | -0.024 | -5.90 | 0.387 | 0.395 | 0.374 | 1000 |
| 1726242900 | 0.4069999 | -0.012 | -2.86 | 0.418 | 0.418 | 0.381 | 0 |
| 1726156500 | 0.419 | 0.02 | 5.01 | 0.434 | 0.435 | 0.417 | 11238 |
| 1726070100 | 0.399 | 0.022 | 5.84 | 0.374 | 0.4069999 | 0.374 | 0 |
| 1725983700 | 0.377 | 0.047 | 14.24 | 0.399 | 0.401 | 0.371 | 4500 |
| 1725897300 | 0.33 | -0.015 | -4.35 | 0.319 | 0.3439999 | 0.306 | 0 |
| 1725638100 | 0.3449999 | -0.01 | -2.82 | 0.361 | 0.364 | 0.337 | 0 |
| 1725551700 | 0.355 | -0.006 | -1.66 | 0.34 | 0.369 | 0.34 | 6000 |
| 1725465300 | 0.361 | -0.004 | -1.10 | 0.353 | 0.386 | 0.349 | 0 |
| 1725378900 | 0.365 | 0 | 0.00 | 0.355 | 0.374 | 0.3479999 | 17000 |
| 1725292500 | 0.365 | -0.011 | -2.93 | 0.355 | 0.368 | 0.3439999 | 7000 |
| 1725033300 | 0.376 | 0.034 | 9.94 | 0.386 | 0.418 | 0.374 | 16318 |
| 1724946900 | 0.342 | 0.031 | 9.97 | 0.321 | 0.3439999 | 0.319 | 6611 |
| 1724860500 | 0.311 | -0.041 | -11.65 | 0.337 | 0.3469999 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
