Vontobel Financial Products GmbH (F35829)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 36.5 | 0.35 | 0.97 | 36.85 | 36.97 | 35.99 | 0 |
| 1734713700 | 36.15 | -0.25 | -0.69 | 36.79 | 37.57 | 36.1 | 0 |
| 1734627300 | 36.4 | 0.75 | 2.10 | 36.92 | 37.29 | 36.05 | 0 |
| 1734540900 | 35.65 | -0.25 | -0.70 | 35.94 | 36.29 | 35.55 | 0 |
| 1734454500 | 35.9 | -0.45 | -1.24 | 36.64 | 36.79 | 35.35 | 0 |
| 1734368100 | 36.35 | 0.75 | 2.11 | 35.54 | 36.55 | 35.54 | 0 |
| 1734108900 | 35.6 | 0.9 | 2.59 | 35.34 | 35.7 | 34.55 | 0 |
| 1734022500 | 34.7 | -0.15 | -0.43 | 34.59 | 35.65 | 34.2 | 0 |
| 1733936100 | 34.85 | -1.05 | -2.92 | 35.79 | 36.49 | 34.8 | 0 |
| 1733849700 | 35.9 | 1.75 | 5.12 | 34.39 | 35.9 | 34.39 | 0 |
| 1733763300 | 34.15 | -2.1 | -5.79 | 35.74 | 35.99 | 33.5 | 0 |
| 1733504100 | 36.25 | -2.17 | -5.65 | 37.9 | 38.4 | 36 | 0 |
| 1733417700 | 38.42 | 0.1 | 0.26 | 38.4 | 39 | 38.12 | 0 |
| 1733331300 | 38.32 | -0.1 | -0.26 | 38.8 | 38.8 | 38.02 | 0 |
| 1733244900 | 38.42 | -0.15 | -0.39 | 38.6 | 38.9 | 37.47 | 0 |
| 1733158500 | 38.57 | -2.25 | -5.51 | 39.95 | 40.97 | 38.57 | 0 |
| 1732899300 | 40.82 | -0.55 | -1.33 | 41.25 | 41.57 | 40.77 | 0 |
| 1732812900 | 41.37 | 0.35 | 0.85 | 41.25 | 41.37 | 40.72 | 0 |
| 1732726500 | 41.02 | 0.7 | 1.74 | 39.8 | 41.22 | 39.8 | 0 |
| 1732640100 | 40.32 | -0.2 | -0.49 | 41.25 | 41.52 | 39.22 | 0 |
| 1732553700 | 40.52 | -1.2 | -2.88 | 41.75 | 41.75 | 40.12 | 0 |
| 1732294500 | 41.72 | -0.9 | -2.11 | 43.1 | 43.35 | 41.52 | 0 |
| 1732208100 | 42.62 | 0.35 | 0.83 | 41.99 | 43.27 | 41.99 | 0 |
| 1732121700 | 42.27 | 0 | 0.00 | 41.89 | 42.37 | 41.47 | 0 |
| 1732035300 | 42.27 | 1.15 | 2.80 | 40.94 | 43.02 | 40.92 | 0 |
| 1731948900 | 41.12 | -0.3 | -0.72 | 40.99 | 41.72 | 40.99 | 0 |
| 1731689700 | 41.42 | -0.1 | -0.24 | 41.74 | 42.07 | 40.97 | 0 |
| 1731603300 | 41.52 | -1.15 | -2.70 | 42.79 | 43.37 | 41.32 | 0 |
| 1731516900 | 42.67 | -0.45 | -1.04 | 42.49 | 42.97 | 42.22 | 0 |
| 1731430500 | 43.12 | 2.85 | 7.08 | 40.45 | 43.42 | 40.45 | 0 |
| 1731344100 | 40.27 | -0.05 | -0.12 | 39.7 | 40.27 | 39.47 | 0 |
| 1731084900 | 40.32 | 2.3 | 6.05 | 38.35 | 40.52 | 38.27 | 0 |
| 1730998500 | 38.02 | -1.9 | -4.76 | 39.85 | 40.07 | 37.72 | 0 |
| 1730912100 | 39.92 | 0.15 | 0.38 | 39.35 | 40.22 | 37.47 | 0 |
| 1730825700 | 39.77 | 0.5 | 1.27 | 39.35 | 40.12 | 39.15 | 0 |
| 1730739300 | 39.27 | 0.3 | 0.77 | 38.5 | 39.37 | 38.27 | 0 |
| 1730480100 | 38.97 | -0.2 | -0.51 | 38.95 | 39.22 | 38.67 | 0 |
| 1730393700 | 39.17 | 0.8 | 2.08 | 38.5 | 39.47 | 38.37 | 0 |
| 1730307300 | 38.37 | 1.37 | 3.70 | 36.39 | 39.07 | 36.39 | 0 |
| 1730220900 | 37 | 0.25 | 0.68 | 37.04 | 37.05 | 35.8 | 0 |
| 1730134500 | 36.75 | -0.65 | -1.74 | 37.54 | 37.54 | 36.15 | 0 |
| 1729871700 | 37.4 | 0.2 | 0.54 | 38.15 | 38.15 | 37.25 | 0 |
| 1729785300 | 37.2 | -1.62 | -4.17 | 38.75 | 38.85 | 36.6 | 0 |
| 1729698900 | 38.82 | 0.35 | 0.91 | 38.35 | 39.17 | 38.3 | 0 |
| 1729612500 | 38.47 | -0.6 | -1.54 | 38.7 | 39.17 | 38.17 | 0 |
| 1729526100 | 39.07 | 1.2 | 3.17 | 37.59 | 39.12 | 37.55 | 0 |
| 1729266900 | 37.87 | -1.25 | -3.20 | 39.25 | 39.25 | 37.1 | 0 |
| 1729180500 | 39.12 | -1.15 | -2.86 | 39.75 | 40.12 | 38.82 | 0 |
| 1729094100 | 40.27 | 2.45 | 6.48 | 40.2 | 41.47 | 39.17 | 0 |
| 1729007700 | 37.82 | 1.37 | 3.76 | 36.24 | 37.87 | 36.2 | 0 |
| 1728921300 | 36.45 | 1.65 | 4.74 | 34.69 | 36.85 | 34.54 | 0 |
| 1728662100 | 34.8 | 0.15 | 0.43 | 34.39 | 35.5 | 34.24 | 0 |
| 1728575700 | 34.65 | 0.5 | 1.46 | 34.24 | 35 | 34.24 | 0 |
| 1728489300 | 34.15 | -0.55 | -1.59 | 35.04 | 35.2 | 33.84 | 0 |
| 1728402900 | 34.7 | 2.65 | 8.27 | 33.34 | 35.5 | 33.34 | 0 |
| 1728316500 | 32.049999 | -1.85 | -5.46 | 33.59 | 33.65 | 32.049999 | 0 |
| 1728057300 | 33.9 | -0.3 | -0.88 | 34.24 | 34.35 | 33.25 | 0 |
| 1727970900 | 34.2 | 0.75 | 2.24 | 33.6 | 34.7 | 33.59 | 0 |
| 1727884500 | 33.45 | -0.5 | -1.47 | 33.64 | 34 | 32.7 | 0 |
| 1727798100 | 33.95 | 2.6 | 8.29 | 31.9 | 33.95 | 31.7 | 0 |
| 1727711700 | 31.35 | 1.4 | 4.67 | 29.37 | 31.35 | 29.34 | 0 |
| 1727452500 | 29.95 | -2.55 | -7.85 | 32.049999 | 32.15 | 29.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
