Vontobel Financial Products GmbH (F35829)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 41.72 | -0.9 | -2.11 | 43.1 | 43.35 | 41.52 | 0 |
| 1732208100 | 42.62 | 0.35 | 0.83 | 41.99 | 43.27 | 41.99 | 0 |
| 1732121700 | 42.27 | 0 | 0.00 | 41.89 | 42.37 | 41.47 | 0 |
| 1732035300 | 42.27 | 1.15 | 2.80 | 40.94 | 43.02 | 40.92 | 0 |
| 1731948900 | 41.12 | -0.3 | -0.72 | 40.99 | 41.72 | 40.99 | 0 |
| 1731689700 | 41.42 | -0.1 | -0.24 | 41.74 | 42.07 | 40.97 | 0 |
| 1731603300 | 41.52 | -1.15 | -2.70 | 42.79 | 43.37 | 41.32 | 0 |
| 1731516900 | 42.67 | -0.45 | -1.04 | 42.49 | 42.97 | 42.22 | 0 |
| 1731430500 | 43.12 | 2.85 | 7.08 | 40.45 | 43.42 | 40.45 | 0 |
| 1731344100 | 40.27 | -0.05 | -0.12 | 39.7 | 40.27 | 39.47 | 0 |
| 1731084900 | 40.32 | 2.3 | 6.05 | 38.35 | 40.52 | 38.27 | 0 |
| 1730998500 | 38.02 | -1.9 | -4.76 | 39.85 | 40.07 | 37.72 | 0 |
| 1730912100 | 39.92 | 0.15 | 0.38 | 39.35 | 40.22 | 37.47 | 0 |
| 1730825700 | 39.77 | 0.5 | 1.27 | 39.35 | 40.12 | 39.15 | 0 |
| 1730739300 | 39.27 | 0.3 | 0.77 | 38.5 | 39.37 | 38.27 | 0 |
| 1730480100 | 38.97 | -0.2 | -0.51 | 38.95 | 39.22 | 38.67 | 0 |
| 1730393700 | 39.17 | 0.8 | 2.08 | 38.5 | 39.47 | 38.37 | 0 |
| 1730307300 | 38.37 | 1.37 | 3.70 | 36.39 | 39.07 | 36.39 | 0 |
| 1730220900 | 37 | 0.25 | 0.68 | 37.04 | 37.05 | 35.8 | 0 |
| 1730134500 | 36.75 | -0.65 | -1.74 | 37.54 | 37.54 | 36.15 | 0 |
| 1729871700 | 37.4 | 0.2 | 0.54 | 38.15 | 38.15 | 37.25 | 0 |
| 1729785300 | 37.2 | -1.62 | -4.17 | 38.75 | 38.85 | 36.6 | 0 |
| 1729698900 | 38.82 | 0.35 | 0.91 | 38.35 | 39.17 | 38.3 | 0 |
| 1729612500 | 38.47 | -0.6 | -1.54 | 38.7 | 39.17 | 38.17 | 0 |
| 1729526100 | 39.07 | 1.2 | 3.17 | 37.59 | 39.12 | 37.55 | 0 |
| 1729266900 | 37.87 | -1.25 | -3.20 | 39.25 | 39.25 | 37.1 | 0 |
| 1729180500 | 39.12 | -1.15 | -2.86 | 39.75 | 40.12 | 38.82 | 0 |
| 1729094100 | 40.27 | 2.45 | 6.48 | 40.2 | 41.47 | 39.17 | 0 |
| 1729007700 | 37.82 | 1.37 | 3.76 | 36.24 | 37.87 | 36.2 | 0 |
| 1728921300 | 36.45 | 1.65 | 4.74 | 34.69 | 36.85 | 34.54 | 0 |
| 1728662100 | 34.8 | 0.15 | 0.43 | 34.39 | 35.5 | 34.24 | 0 |
| 1728575700 | 34.65 | 0.5 | 1.46 | 34.24 | 35 | 34.24 | 0 |
| 1728489300 | 34.15 | -0.55 | -1.59 | 35.04 | 35.2 | 33.84 | 0 |
| 1728402900 | 34.7 | 2.65 | 8.27 | 33.34 | 35.5 | 33.34 | 0 |
| 1728316500 | 32.049999 | -1.85 | -5.46 | 33.59 | 33.65 | 32.049999 | 0 |
| 1728057300 | 33.9 | -0.3 | -0.88 | 34.24 | 34.35 | 33.25 | 0 |
| 1727970900 | 34.2 | 0.75 | 2.24 | 33.6 | 34.7 | 33.59 | 0 |
| 1727884500 | 33.45 | -0.5 | -1.47 | 33.64 | 34 | 32.7 | 0 |
| 1727798100 | 33.95 | 2.6 | 8.29 | 31.9 | 33.95 | 31.7 | 0 |
| 1727711700 | 31.35 | 1.4 | 4.67 | 29.37 | 31.35 | 29.34 | 0 |
| 1727452500 | 29.95 | -2.55 | -7.85 | 32.049999 | 32.15 | 29.93 | 0 |
| 1727366100 | 32.5 | -5.87 | -15.30 | 37.94 | 37.94 | 32.5 | 0 |
| 1727279700 | 38.37 | -0.5 | -1.29 | 38.84 | 39.17 | 38.12 | 0 |
| 1727193300 | 38.87 | -2 | -4.89 | 40.24 | 40.24 | 37.97 | 0 |
| 1727106900 | 40.87 | -0.1 | -0.24 | 40.64 | 41.82 | 40.64 | 0 |
| 1726847700 | 40.97 | 2.25 | 5.81 | 38.74 | 40.97 | 38.74 | 0 |
| 1726761300 | 38.72 | -1.8 | -4.44 | 39.84 | 39.99 | 38.37 | 0 |
| 1726674900 | 40.52 | 1.1 | 2.79 | 39.39 | 40.52 | 39.34 | 0 |
| 1726588500 | 39.42 | -0.4 | -1.00 | 39.54 | 39.82 | 39.07 | 0 |
| 1726502100 | 39.82 | 0.4 | 1.01 | 39.24 | 39.87 | 38.92 | 0 |
| 1726242900 | 39.42 | -0.15 | -0.38 | 39.19 | 39.47 | 38.82 | 0 |
| 1726156500 | 39.57 | 0.05 | 0.13 | 38.59 | 39.77 | 38.49 | 0 |
| 1726070100 | 39.52 | 0.6 | 1.54 | 38.84 | 39.87 | 38.37 | 0 |
| 1725983700 | 38.92 | 0.35 | 0.91 | 38.54 | 39.17 | 38.22 | 0 |
| 1725897300 | 38.57 | -0.4 | -1.03 | 38.74 | 39.32 | 38.22 | 0 |
| 1725638100 | 38.97 | 0.55 | 1.43 | 37.99 | 38.97 | 37.94 | 0 |
| 1725551700 | 38.42 | 2.47 | 6.87 | 36.15 | 38.47 | 36.1 | 0 |
| 1725465300 | 35.95 | 2.8 | 8.45 | 33.549999 | 36.05 | 33.549999 | 0 |
| 1725378900 | 33.15 | 0.2 | 0.61 | 32.6 | 33.25 | 32.15 | 0 |
| 1725292500 | 32.95 | 0.2 | 0.61 | 32.35 | 33.95 | 32.35 | 0 |
| 1725033300 | 32.75 | 0.25 | 0.77 | 32.549999 | 32.75 | 31.5 | 0 |
| 1724946900 | 32.5 | -1.1 | -3.27 | 34.05 | 34.1 | 32.5 | 0 |
| 1724860500 | 33.6 | 0.2 | 0.60 | 33.15 | 33.65 | 32.85 | 0 |
| 1724774100 | 33.4 | 1.35 | 4.21 | 31.9 | 33.4 | 31.65 | 0 |
| 1724687700 | 32.049999 | -0.15 | -0.47 | 32 | 32.25 | 31.65 | 0 |
| 1724428500 | 32.2 | -0.15 | -0.46 | 32.5 | 32.85 | 32.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
