Vontobel Financial Products GmbH (F34883)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1721922900 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1721836500 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1721750100 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1721663700 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1721404500 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1721318100 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1721231700 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1721145300 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1721058900 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1720799700 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1720713300 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1720626900 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1720540500 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1720454100 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1720194900 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1720108500 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1720022100 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1719935700 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1719849300 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1719590100 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1719503700 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1719417300 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1719330900 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1719244500 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1718985300 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1718898900 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1718812500 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1718726100 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1718639700 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1718380500 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1718294100 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1718207700 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1718121300 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1718034900 | 1.184 | -0.14 | -10.71 | 1.188 | 1.215 | 1.175 | 0 |
| 1717775700 | 1.326 | -0.1 | -7.08 | 1.396 | 1.431 | 1.318 | 0 |
| 1717689300 | 1.427 | -0.07 | -4.74 | 1.464 | 1.492 | 1.362 | 0 |
| 1717602900 | 1.498 | -0.01 | -0.79 | 1.57 | 1.6 | 1.498 | 0 |
| 1717516500 | 1.51 | -0.05 | -2.89 | 1.47 | 1.54 | 1.406 | 0 |
| 1717430100 | 1.555 | -0.11 | -6.33 | 1.53 | 1.555 | 1.439 | 0 |
| 1717170900 | 1.66 | 0.04 | 2.47 | 1.655 | 1.685 | 1.62 | 0 |
| 1717084500 | 1.62 | 0.1 | 6.23 | 1.56 | 1.6399999 | 1.545 | 0 |
| 1716998100 | 1.525 | 0.07 | 4.60 | 1.402 | 1.54 | 1.396 | 0 |
| 1716911700 | 1.458 | 0.06 | 4.22 | 1.455 | 1.486 | 1.434 | 0 |
| 1716825300 | 1.399 | 0.02 | 1.38 | 1.468 | 1.485 | 1.3919999 | 0 |
| 1716566100 | 1.3799999 | 0.19 | 16.46 | 1.291 | 1.417 | 1.288 | 0 |
| 1716479700 | 1.185 | -0.15 | -11.30 | 1.238 | 1.271 | 1.116 | 0 |
| 1716393300 | 1.336 | -0.04 | -2.77 | 1.433 | 1.441 | 1.336 | 0 |
| 1716306900 | 1.374 | 0.01 | 0.51 | 1.356 | 1.426 | 1.3 | 0 |
| 1716220500 | 1.367 | -0.12 | -8.13 | 1.415 | 1.448 | 1.349 | 0 |
| 1715961300 | 1.488 | -0.09 | -5.52 | 1.57 | 1.575 | 1.467 | 0 |
| 1715874900 | 1.575 | -0.14 | -7.89 | 1.66 | 1.67 | 1.52 | 0 |
| 1715788500 | 1.71 | 0.02 | 1.48 | 1.715 | 1.745 | 1.67 | 0 |
| 1715702100 | 1.685 | -0.07 | -3.99 | 1.715 | 1.755 | 1.685 | 0 |
| 1715615700 | 1.755 | -0.03 | -1.40 | 1.82 | 1.835 | 1.74 | 0 |
| 1715356500 | 1.78 | -0.01 | -0.28 | 1.755 | 1.81 | 1.75 | 0 |
| 1715270100 | 1.785 | -0.07 | -3.51 | 1.875 | 1.915 | 1.775 | 0 |
| 1715183700 | 1.85 | -0.01 | -0.54 | 1.865 | 1.87 | 1.805 | 0 |
| 1715097300 | 1.86 | 0.02 | 0.81 | 1.9 | 1.92 | 1.845 | 0 |
| 1715010900 | 1.845 | -0.11 | -5.38 | 1.91 | 1.93 | 1.84 | 0 |
| 1714751700 | 1.95 | -0.11 | -5.34 | 2.045 | 2.045 | 1.95 | 0 |
| 1714665300 | 2.06 | 0.02 | 1.23 | 2.105 | 2.11 | 2.05 | 0 |
| 1714492500 | 2.035 | -0.02 | -0.97 | 2.015 | 2.045 | 1.985 | 0 |
| 1714406100 | 2.055 | -0.09 | -3.97 | 2.105 | 2.14 | 2.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
