Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34825 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 104.10 | 11:14:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.45 | 104.00 | 104.45 | 103.99 |
F34825 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34825 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 103.99 | 0.04 | 0.04% | 104.45 | 104.45 | 103.94 | 0 |
| May 20 2024 | 103.95 | 0.35 | 0.34% | 104.25 | 104.25 | 103.92 | 0 |
| May 17 2024 | 103.60 | -0.30 | -0.29% | 104.55 | 104.55 | 103.60 | 50 |
| May 16 2024 | 103.90 | 0.00 | 0.00% | 104.45 | 104.45 | 103.90 | 0 |
| May 15 2024 | 103.90 | -0.35 | -0.34% | 104.65 | 104.65 | 103.85 | 0 |
| May 14 2024 | 104.25 | 0.25 | 0.24% | 104.85 | 104.85 | 104.20 | 0 |
| May 13 2024 | 104.00 | -0.15 | -0.14% | 104.85 | 104.85 | 104.00 | 0 |
| May 10 2024 | 104.15 | -0.30 | -0.29% | 104.55 | 104.55 | 103.50 | 100 |
| May 09 2024 | 104.45 | 0.48 | 0.46% | 104.96 | 104.96 | 104.05 | 56 |
| May 08 2024 | 103.97 | -0.48 | -0.46% | 104.75 | 104.75 | 103.97 | 0 |
| May 07 2024 | 104.45 | 0.50 | 0.48% | 104.50 | 104.53 | 104.35 | 0 |
| May 06 2024 | 103.95 | 0.00 | 0.00% | 104.75 | 104.75 | 103.85 | 0 |
| May 03 2024 | 103.95 | 0.03 | 0.03% | 104.65 | 104.65 | 103.78 | 0 |
| May 02 2024 | 103.92 | 0.32 | 0.31% | 104.55 | 104.55 | 103.92 | 0 |
| Apr 30 2024 | 103.60 | -0.10 | -0.10% | 103.60 | 104.20 | 103.60 | 1,240 |
| Apr 29 2024 | 103.70 | 0.05 | 0.05% | 104.35 | 104.35 | 103.40 | 1,140 |
| Apr 26 2024 | 103.65 | -0.10 | -0.10% | 104.15 | 104.15 | 103.60 | 0 |
| Apr 25 2024 | 103.75 | 0.05 | 0.05% | 104.05 | 104.05 | 103.70 | 0 |
| Apr 24 2024 | 103.70 | -0.25 | -0.24% | 105.10 | 105.10 | 103.50 | 100 |
| Apr 23 2024 | 103.95 | 0.23 | 0.22% | 104.35 | 104.35 | 103.50 | 100 |
| Apr 22 2024 | 103.72 | 0.27 | 0.26% | 104.15 | 104.15 | 103.72 | 0 |
