Vontobel Financial Products GmbH (F34825)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1721663700 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1721404500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1721318100 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1721231700 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1721145300 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1721058900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1720799700 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1720713300 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1720626900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1720540500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1720454100 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1720194900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1720108500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1720022100 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1719935700 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1719849300 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1719590100 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1719503700 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1719417300 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1719330900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1719244500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718985300 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718898900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718812500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718726100 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718639700 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718380500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718294100 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718207700 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718121300 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718034900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1717775700 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1717689300 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1717602900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1717516500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1717430100 | 103.95 | -0.11 | -0.11 | 104.25 | 104.25 | 103.95 | 0 |
| 1717170900 | 104.06 | -0.04 | -0.04 | 104.75 | 104.75 | 103.86 | 0 |
| 1717084500 | 104.1 | -0.45 | -0.43 | 105.25 | 105.25 | 104.05 | 200 |
| 1716998100 | 104.55 | 0.35 | 0.34 | 104.01 | 104.55 | 103.8 | 56 |
| 1716911700 | 104.2 | 0.22 | 0.21 | 104.35 | 104.5 | 104.1 | 0 |
| 1716825300 | 103.98 | -0.28 | -0.27 | 104.08 | 104.08 | 103.9 | 20 |
| 1716566100 | 104.26 | -0.16 | -0.15 | 104.95 | 104.95 | 104.21 | 0 |
| 1716479700 | 104.42 | 0.32 | 0.31 | 104.85 | 104.85 | 104 | 65 |
| 1716393300 | 104.1 | 0.11 | 0.11 | 104.45 | 104.45 | 104 | 0 |
| 1716306900 | 103.99 | 0.04 | 0.04 | 104.45 | 104.45 | 103.94 | 0 |
| 1716220500 | 103.95 | 0.35 | 0.34 | 104.25 | 104.25 | 103.92 | 0 |
| 1715961300 | 103.6 | -0.3 | -0.29 | 104.55 | 104.55 | 103.6 | 50 |
| 1715874900 | 103.9 | 0 | 0.00 | 104.45 | 104.45 | 103.9 | 0 |
| 1715788500 | 103.9 | -0.35 | -0.34 | 104.65 | 104.65 | 103.85 | 0 |
| 1715702100 | 104.25 | 0.25 | 0.24 | 104.85 | 104.85 | 104.2 | 0 |
| 1715615700 | 104 | -0.15 | -0.14 | 104.85 | 104.85 | 104 | 0 |
| 1715356500 | 104.15 | -0.3 | -0.29 | 104.55 | 104.55 | 103.5 | 100 |
| 1715270100 | 104.45 | 0.48 | 0.46 | 104.96 | 104.96 | 104.05 | 56 |
| 1715183700 | 103.97 | -0.48 | -0.46 | 104.75 | 104.75 | 103.97 | 0 |
| 1715097300 | 104.45 | 0.5 | 0.48 | 104.5 | 104.53 | 104.35 | 0 |
| 1715010900 | 103.95 | 0 | 0.00 | 104.75 | 104.75 | 103.85 | 0 |
| 1714751700 | 103.95 | 0.03 | 0.03 | 104.65 | 104.65 | 103.78 | 0 |
| 1714665300 | 103.92 | 0.32 | 0.31 | 104.55 | 104.55 | 103.92 | 0 |
| 1714492500 | 103.6 | -0.1 | -0.10 | 103.6 | 104.2 | 103.6 | 1240 |
| 1714406100 | 103.7 | 0.05 | 0.05 | 104.35 | 104.35 | 103.4 | 1140 |
| 1714146900 | 103.65 | -0.1 | -0.10 | 104.15 | 104.15 | 103.6 | 0 |
| 1714060500 | 103.75 | 0.05 | 0.05 | 104.05 | 104.05 | 103.7 | 0 |
| 1713974100 | 103.7 | -0.25 | -0.24 | 105.1 | 105.1 | 103.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
