Vontobel Financial Products GmbH (F34790)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 0.2135 | 0.0080001 | 3.89 | 0.219 | 0.2355 | 0.2135 | 0 |
| 1742316900 | 0.2054999 | 0.0029999 | 1.48 | 0.199 | 0.215 | 0.194 | 0 |
| 1742230500 | 0.2025 | -0.02 | -8.99 | 0.208 | 0.223 | 0.2015 | 0 |
| 1741971300 | 0.2225 | 0.0075 | 3.49 | 0.2145 | 0.2295 | 0.206 | 0 |
| 1741884900 | 0.215 | -0.014 | -6.11 | 0.241 | 0.259 | 0.215 | 0 |
| 1741798500 | 0.229 | -0.0155 | -6.34 | 0.239 | 0.239 | 0.22 | 0 |
| 1741712100 | 0.2445 | -0.0295 | -10.77 | 0.2834999 | 0.2834999 | 0.229 | 0 |
| 1741625700 | 0.274 | -0.002 | -0.72 | 0.2725 | 0.2755 | 0.2465 | 0 |
| 1741366500 | 0.276 | 0.0135 | 5.14 | 0.266 | 0.2765 | 0.2495 | 0 |
| 1741280100 | 0.2625 | -0.006 | -2.23 | 0.269 | 0.2839999 | 0.2425 | 0 |
| 1741193700 | 0.2685 | -0.02 | -6.93 | 0.27 | 0.2814999 | 0.254 | 0 |
| 1741107300 | 0.2885 | -0.01 | -3.35 | 0.2995 | 0.311 | 0.2844999 | 0 |
| 1741020900 | 0.2985 | -0.0475 | -13.73 | 0.32 | 0.325 | 0.2775 | 0 |
| 1740761700 | 0.3459999 | 0.0329999 | 10.54 | 0.325 | 0.3469999 | 0.318 | 0 |
| 1740675300 | 0.313 | 0.0395 | 14.44 | 0.2854999 | 0.314 | 0.268 | 0 |
| 1740588900 | 0.2735 | -0.021 | -7.13 | 0.2849999 | 0.2865 | 0.2495 | 0 |
| 1740502500 | 0.2945 | 0.002 | 0.68 | 0.2895 | 0.306 | 0.2655 | 0 |
| 1740416100 | 0.2925 | 0.026 | 9.76 | 0.266 | 0.2965 | 0.2655 | 0 |
| 1740156900 | 0.2665 | 0.014 | 5.54 | 0.2725 | 0.2829999 | 0.2465 | 0 |
| 1740070500 | 0.2525 | -0.026 | -9.34 | 0.2655 | 0.2685 | 0.2525 | 0 |
| 1739984100 | 0.2785 | 0.028 | 11.18 | 0.2605 | 0.2814999 | 0.2455 | 0 |
| 1739897700 | 0.2505 | -0.0055 | -2.15 | 0.244 | 0.266 | 0.239 | 0 |
| 1739811300 | 0.256 | 0.02 | 8.47 | 0.2405 | 0.26 | 0.239 | 0 |
| 1739552100 | 0.236 | 0.009 | 3.96 | 0.2155 | 0.246 | 0.2085 | 0 |
| 1739465700 | 0.227 | -0.006 | -2.58 | 0.224 | 0.246 | 0.2145 | 0 |
| 1739379300 | 0.233 | -0.0155 | -6.24 | 0.2415 | 0.256 | 0.226 | 0 |
| 1739292900 | 0.2485 | 0.01 | 4.19 | 0.2445 | 0.269 | 0.2435 | 0 |
| 1739206500 | 0.2385 | -0.007 | -2.85 | 0.254 | 0.254 | 0.2325 | 0 |
| 1738947300 | 0.2455 | 0.004 | 1.66 | 0.2425 | 0.2465 | 0.223 | 0 |
| 1738860900 | 0.2415 | -0.012 | -4.73 | 0.249 | 0.2665 | 0.2305 | 0 |
| 1738774500 | 0.2535 | -0.0195 | -7.14 | 0.276 | 0.2795 | 0.2345 | 0 |
| 1738688100 | 0.273 | -0.014 | -4.88 | 0.2895 | 0.305 | 0.2535 | 0 |
| 1738601700 | 0.287 | 0.0265 | 10.17 | 0.288 | 0.312 | 0.274 | 0 |
| 1738342500 | 0.2605 | -0.016 | -5.79 | 0.2765 | 0.2839999 | 0.254 | 0 |
| 1738256100 | 0.2765 | -0.0445 | -13.86 | 0.306 | 0.316 | 0.2725 | 0 |
| 1738169700 | 0.321 | -0.023 | -6.69 | 0.341 | 0.351 | 0.308 | 0 |
| 1738083300 | 0.3439999 | 0.0069999 | 2.08 | 0.3479999 | 0.361 | 0.328 | 0 |
| 1737996900 | 0.337 | 0.015 | 4.66 | 0.343 | 0.357 | 0.317 | 0 |
| 1737737700 | 0.322 | -0.017 | -5.01 | 0.315 | 0.332 | 0.305 | 0 |
| 1737651300 | 0.339 | 0.012 | 3.67 | 0.3469999 | 0.355 | 0.322 | 0 |
| 1737564900 | 0.327 | 0.002 | 0.62 | 0.335 | 0.343 | 0.319 | 0 |
| 1737478500 | 0.325 | -0.021 | -6.07 | 0.3469999 | 0.366 | 0.317 | 0 |
| 1737392100 | 0.3459999 | 0.0039999 | 1.17 | 0.3449999 | 0.361 | 0.335 | 0 |
| 1737132900 | 0.342 | 0 | 0.00 | 0.37 | 0.374 | 0.326 | 15000 |
| 1737046500 | 0.342 | -0.026 | -7.07 | 0.3439999 | 0.359 | 0.334 | 0 |
| 1736960100 | 0.368 | 0.017 | 4.84 | 0.362 | 0.371 | 0.337 | 0 |
| 1736873700 | 0.351 | 0.035 | 11.08 | 0.31 | 0.351 | 0.305 | 0 |
| 1736787300 | 0.316 | 0.007 | 2.27 | 0.299 | 0.326 | 0.294 | 0 |
| 1736528100 | 0.309 | -0.009 | -2.83 | 0.305 | 0.331 | 0.2829999 | 15000 |
| 1736441700 | 0.318 | 0 | 0.00 | 0.322 | 0.332 | 0.307 | 0 |
| 1736355300 | 0.318 | 0.005 | 1.60 | 0.319 | 0.331 | 0.303 | 0 |
| 1736268900 | 0.313 | -0.053 | -14.48 | 0.356 | 0.356 | 0.307 | 0 |
| 1736182500 | 0.366 | 0.008 | 2.23 | 0.375 | 0.375 | 0.319 | 0 |
| 1735923300 | 0.358 | -0.052 | -12.68 | 0.398 | 0.4069999 | 0.35 | 0 |
| 1735836900 | 0.4099999 | -0.057 | -12.21 | 0.438 | 0.456 | 0.402 | 0 |
| 1735577700 | 0.467 | 0.05 | 11.99 | 0.416 | 0.472 | 0.383 | 0 |
| 1735318500 | 0.417 | 0.057 | 15.83 | 0.371 | 0.423 | 0.355 | 0 |
| 1734972900 | 0.36 | -0.024 | -6.25 | 0.372 | 0.372 | 0.3469999 | 0 |
| 1734713700 | 0.384 | -0.026 | -6.34 | 0.417 | 0.426 | 0.378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
