Vontobel Financial Products GmbH (F34787)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.0185 | -0.004 | -17.78 | 0.0205 | 0.021 | 0.0175 | 0 |
| 1740761700 | 0.0225 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 0 |
| 1740675300 | 0.0225 | 0.0025 | 12.50 | 0.0214999 | 0.0235 | 0.0205 | 0 |
| 1740588900 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.0214999 | 0.0185 | 0 |
| 1740502500 | 0.0205 | 0.0025 | 13.89 | 0.0185 | 0.022 | 0.0175 | 0 |
| 1740416100 | 0.018 | 0.0025 | 16.13 | 0.016 | 0.0185 | 0.016 | 0 |
| 1740156900 | 0.0155 | 0.0015 | 10.71 | 0.015 | 0.016 | 0.014 | 0 |
| 1740070500 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.0135 | 0 |
| 1739984100 | 0.016 | 0.002 | 14.29 | 0.0145 | 0.016 | 0.0135 | 0 |
| 1739897700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 0 |
| 1739811300 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.014 | 0 |
| 1739552100 | 0.014 | 0.0005 | 3.70 | 0.012 | 0.0145 | 0.012 | 0 |
| 1739465700 | 0.0135 | -0.002 | -12.90 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1739379300 | 0.0155 | 0.001 | 6.90 | 0.015 | 0.016 | 0.0145 | 0 |
| 1739292900 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.016 | 0.014 | 0 |
| 1739206500 | 0.014 | -0.0005 | -3.45 | 0.0165 | 0.0165 | 0.0135 | 0 |
| 1738947300 | 0.0145 | 0 | 0.00 | 0.015 | 0.0165 | 0.014 | 0 |
| 1738860900 | 0.0145 | 0.001 | 7.41 | 0.014 | 0.0155 | 0.0135 | 0 |
| 1738774500 | 0.0135 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1738688100 | 0.0135 | 0.0015 | 12.50 | 0.0115 | 0.014 | 0.011 | 0 |
| 1738601700 | 0.012 | 0.0005 | 4.35 | 0.0125 | 0.0135 | 0.01 | 0 |
| 1738342500 | 0.0115 | -0.0025 | -17.86 | 0.0135 | 0.015 | 0.0115 | 0 |
| 1738256100 | 0.014 | -0.003 | -17.65 | 0.0165 | 0.0165 | 0.014 | 0 |
| 1738169700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.0195 | 0.0165 | 0 |
| 1738083300 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.0165 | 0 |
| 1737996900 | 0.017 | 0.0025 | 17.24 | 0.016 | 0.0175 | 0.0155 | 0 |
| 1737737700 | 0.0145 | 0.0005 | 3.57 | 0.0135 | 0.0145 | 0.0125 | 0 |
| 1737651300 | 0.014 | -0.001 | -6.67 | 0.0165 | 0.0165 | 0.0135 | 0 |
| 1737564900 | 0.015 | -0.004 | -21.05 | 0.0185 | 0.019 | 0.0145 | 0 |
| 1737478500 | 0.019 | -0.0035 | -15.56 | 0.0225 | 0.024 | 0.019 | 0 |
| 1737392100 | 0.0225 | 0.0015 | 7.14 | 0.0214999 | 0.024 | 0.021 | 0 |
| 1737132900 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.0195 | 0 |
| 1737046500 | 0.022 | 0.0015 | 7.32 | 0.02 | 0.022 | 0.0195 | 0 |
| 1736960100 | 0.0205 | -0.003 | -12.77 | 0.0225 | 0.0225 | 0.018 | 0 |
| 1736873700 | 0.0235 | -0.001 | -4.08 | 0.023 | 0.024 | 0.0214999 | 0 |
| 1736787300 | 0.0245 | 0.002 | 8.89 | 0.022 | 0.0254999 | 0.0214999 | 0 |
| 1736528100 | 0.0225 | -0.0045 | -16.67 | 0.024 | 0.025 | 0.02 | 0 |
| 1736441700 | 0.027 | 0 | 0.00 | 0.0265 | 0.028 | 0.0254999 | 0 |
| 1736355300 | 0.027 | 0.0015001 | 5.88 | 0.0254999 | 0.0285 | 0.0245 | 0 |
| 1736268900 | 0.0254999 | -0.0005 | -1.92 | 0.027 | 0.0275 | 0.0245 | 0 |
| 1736182500 | 0.026 | 0 | 0.00 | 0.0285 | 0.029 | 0.022 | 0 |
| 1735923300 | 0.026 | -0.002 | -7.14 | 0.029 | 0.0295 | 0.0254999 | 0 |
| 1735836900 | 0.028 | -0.0045 | -13.85 | 0.028 | 0.031 | 0.0265 | 0 |
| 1735577700 | 0.0325 | 0.0035 | 12.07 | 0.0285 | 0.033 | 0.0275 | 0 |
| 1735318500 | 0.029 | 0.0035001 | 13.73 | 0.0265 | 0.0295 | 0.026 | 0 |
| 1734972900 | 0.0254999 | -0.002 | -7.27 | 0.027 | 0.028 | 0.0245 | 0 |
| 1734713700 | 0.0275 | -0.0025 | -8.33 | 0.0305 | 0.032 | 0.0265 | 0 |
| 1734627300 | 0.03 | 0.003 | 11.11 | 0.028 | 0.032 | 0.027 | 0 |
| 1734540900 | 0.027 | 0.0025 | 10.20 | 0.025 | 0.028 | 0.0245 | 0 |
| 1734454500 | 0.0245 | 0.0015 | 6.52 | 0.023 | 0.026 | 0.0225 | 0 |
| 1734368100 | 0.023 | 0.0005 | 2.22 | 0.0214999 | 0.0235 | 0.021 | 0 |
| 1734108900 | 0.0225 | 0.0025 | 12.50 | 0.02 | 0.0225 | 0.0185 | 0 |
| 1734022500 | 0.02 | 0.003 | 17.65 | 0.016 | 0.021 | 0.016 | 0 |
| 1733936100 | 0.017 | -0.0035 | -17.07 | 0.0205 | 0.021 | 0.017 | 0 |
| 1733849700 | 0.0205 | 0.0035 | 20.59 | 0.019 | 0.0214999 | 0.018 | 0 |
| 1733763300 | 0.017 | -0.0025 | -12.82 | 0.0205 | 0.0205 | 0.0155 | 0 |
| 1733504100 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.0214999 | 0.019 | 0 |
| 1733417700 | 0.02 | 0.0025 | 14.29 | 0.018 | 0.0205 | 0.0175 | 0 |
| 1733331300 | 0.0175 | -0.001 | -5.41 | 0.0195 | 0.0205 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
