ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F34758 Vontobel Financial Products GmbH

0.2595
-0.016 (-5.81%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F34758 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.016 -5.81% 0.2595 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.2715 0.265 0.276 0.2595 0.2755
more quote information »

F34758 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34758 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.272 -0.0035 -1.27% 0.2715 0.276 0.265 0
Jun 13 2024 0.2755 0.022 8.68% 0.2545 0.2755 0.2475 0
Jun 12 2024 0.2535 -0.0235 -8.48% 0.2675 0.2705 0.25 0
Jun 11 2024 0.277 0.008 2.97% 0.2705 0.282 0.266 0
Jun 10 2024 0.269 0.0045 1.70% 0.271 0.2715 0.2585 0
Jun 07 2024 0.2645 -0.0315 -10.64% 0.286 0.2875 0.263 0
Jun 06 2024 0.296 0.027 10.04% 0.268 0.296 0.263 0
Jun 05 2024 0.269 -0.0065 -2.36% 0.2765 0.2765 0.2595 0
Jun 04 2024 0.2755 -0.004 -1.43% 0.274 0.2775 0.2585 0
Jun 03 2024 0.2795 -0.0365 -11.55% 0.2875 0.298 0.2795 3,000
May 31 2024 0.316 -0.007 -2.17% 0.332 0.341 0.316 0
May 30 2024 0.323 -0.009 -2.71% 0.327 0.332 0.322 0
May 29 2024 0.332 -0.022 -6.21% 0.344 0.354 0.332 10,000
May 28 2024 0.354 -0.04 -10.15% 0.401 0.401 0.353 0
May 27 2024 0.394 0.001 0.25% 0.394 0.394 0.393 0
May 24 2024 0.393 0.013 3.42% 0.384 0.397 0.371 0
May 23 2024 0.38 -0.003 -0.78% 0.378 0.411 0.378 5,000
May 22 2024 0.383 0.016 4.36% 0.378 0.388 0.368 0
May 21 2024 0.367 -0.017 -4.43% 0.379 0.381 0.363 0
May 20 2024 0.384 0.041 11.95% 0.355 0.398 0.354 20,700
May 17 2024 0.343 0.014 4.26% 0.355 0.361 0.341 0
May 16 2024 0.329 -0.017 -4.91% 0.329 0.338 0.323 0
May 15 2024 0.346 0.016 4.85% 0.337 0.362 0.333 15,500
See More Historical Prices ยป