Vontobel Financial Produ... Historical Data - F34758

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34758	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.016	-5.81%	0.2595	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2715	0.265	0.276	0.2595	0.2755

F34758 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.272	-0.0035	-1.27%	0.2715	0.276	0.265	0
Jun 13 2024	0.2755	0.022	8.68%	0.2545	0.2755	0.2475	0
Jun 12 2024	0.2535	-0.0235	-8.48%	0.2675	0.2705	0.25	0
Jun 11 2024	0.277	0.008	2.97%	0.2705	0.282	0.266	0
Jun 10 2024	0.269	0.0045	1.70%	0.2595	0.2715	0.2575	0
Jun 07 2024	0.2645	-0.0315	-10.64%	0.286	0.2875	0.263	0
Jun 06 2024	0.296	0.027	10.04%	0.268	0.296	0.263	0
Jun 05 2024	0.269	-0.0065	-2.36%	0.2765	0.2765	0.2595	0
Jun 04 2024	0.2755	-0.004	-1.43%	0.274	0.2775	0.2585	0
Jun 03 2024	0.2795	-0.0365	-11.55%	0.2875	0.298	0.2795	3,000
May 31 2024	0.316	-0.007	-2.17%	0.332	0.341	0.316	0
May 30 2024	0.323	-0.009	-2.71%	0.327	0.332	0.322	0
May 29 2024	0.332	-0.022	-6.21%	0.344	0.354	0.332	10,000
May 28 2024	0.354	-0.04	-10.15%	0.401	0.401	0.353	0
May 27 2024	0.394	0.001	0.25%	0.394	0.394	0.393	0
May 24 2024	0.393	0.013	3.42%	0.384	0.397	0.371	0
May 23 2024	0.38	-0.003	-0.78%	0.378	0.411	0.378	5,000
May 22 2024	0.383	0.016	4.36%	0.378	0.388	0.368	0
May 21 2024	0.367	-0.017	-4.43%	0.379	0.381	0.363	0
May 20 2024	0.384	0.041	11.95%	0.355	0.398	0.354	20,700
May 17 2024	0.343	0.014	4.26%	0.355	0.361	0.341	0
May 16 2024	0.329	-0.017	-4.91%	0.329	0.338	0.323	0