Vontobel Financial Products GmbH (F34758)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.0825 | 0.0195 | 30.95 | 0.077 | 0.0825 | 0.073 | 24000 |
| 1736528100 | 0.063 | 0.0045 | 7.69 | 0.0625 | 0.0645 | 0.062 | 7000 |
| 1736441700 | 0.0585 | -0.001 | -1.68 | 0.0565 | 0.059 | 0.0555 | 0 |
| 1736355300 | 0.0595 | 0.002 | 3.48 | 0.0595 | 0.0615 | 0.0585 | 0 |
| 1736268900 | 0.0575 | -0.0045 | -7.26 | 0.0565 | 0.0585 | 0.055 | 0 |
| 1736182500 | 0.062 | 0.004 | 6.90 | 0.061 | 0.0645 | 0.061 | 15000 |
| 1735923300 | 0.058 | -0.0105 | -15.33 | 0.0655 | 0.066 | 0.058 | 0 |
| 1735836900 | 0.0685 | 0.011 | 19.13 | 0.066 | 0.0685 | 0.0635 | 5000 |
| 1735577700 | 0.0575 | 0 | 0.00 | 0.0595 | 0.063 | 0.057 | 0 |
| 1735318500 | 0.0575 | 0.0055 | 10.58 | 0.0595 | 0.0605 | 0.0575 | 0 |
| 1734972900 | 0.052 | -0.0025 | -4.59 | 0.055 | 0.0555 | 0.052 | 120000 |
| 1734713700 | 0.0545 | 0.006 | 12.37 | 0.0525 | 0.055 | 0.0525 | 60000 |
| 1734627300 | 0.0485 | 0.001 | 2.11 | 0.046 | 0.0495 | 0.046 | 0 |
| 1734540900 | 0.0475 | -0.0065 | -12.04 | 0.053 | 0.0535 | 0.0475 | 0 |
| 1734454500 | 0.054 | -0.0065 | -10.74 | 0.0595 | 0.0595 | 0.054 | 0 |
| 1734368100 | 0.0605 | -0.0005 | -0.82 | 0.0625 | 0.063 | 0.0595 | 23000 |
| 1734108900 | 0.061 | -0.002 | -3.17 | 0.0625 | 0.0635 | 0.061 | 0 |
| 1734022500 | 0.063 | -0.003 | -4.55 | 0.063 | 0.0655 | 0.0625 | 0 |
| 1733936100 | 0.066 | 0.0025 | 3.94 | 0.0645 | 0.066 | 0.0615 | 0 |
| 1733849700 | 0.0635 | 0.002 | 3.25 | 0.062 | 0.0655 | 0.062 | 0 |
| 1733763300 | 0.0615 | -0.0015 | -2.38 | 0.0635 | 0.067 | 0.0615 | 0 |
| 1733504100 | 0.063 | 0.0005 | 0.80 | 0.062 | 0.064 | 0.061 | 0 |
| 1733417700 | 0.0625 | 0.004 | 6.84 | 0.061 | 0.0625 | 0.059 | 0 |
| 1733331300 | 0.0585 | -0.004 | -6.40 | 0.0605 | 0.061 | 0.058 | 6000 |
| 1733244900 | 0.0625 | 0.004 | 6.84 | 0.0615 | 0.065 | 0.061 | 0 |
| 1733158500 | 0.0585 | -0.003 | -4.88 | 0.0605 | 0.062 | 0.0575 | 0 |
| 1732899300 | 0.0615 | -0.0005 | -0.81 | 0.061 | 0.0635 | 0.059 | 0 |
| 1732812900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732726500 | 0.062 | 0.0045 | 7.83 | 0.0625 | 0.0635 | 0.061 | 0 |
| 1732640100 | 0.0575 | -0.0025 | -4.17 | 0.0595 | 0.0625 | 0.0575 | 0 |
| 1732553700 | 0.06 | 0.0025 | 4.35 | 0.0625 | 0.0635 | 0.0595 | 0 |
| 1732294500 | 0.0575 | -0.0015 | -2.54 | 0.0575 | 0.06 | 0.057 | 0 |
| 1732208100 | 0.059 | -0.0035 | -5.60 | 0.063 | 0.066 | 0.0585 | 0 |
| 1732121700 | 0.0625 | -0.008 | -11.35 | 0.0635 | 0.0645 | 0.0605 | 0 |
| 1732035300 | 0.0704999 | 0.0034999 | 5.22 | 0.07 | 0.0704999 | 0.0675 | 0 |
| 1731948900 | 0.067 | -0.001 | -1.47 | 0.064 | 0.069 | 0.0625 | 0 |
| 1731689700 | 0.068 | 0.0035 | 5.43 | 0.063 | 0.0685 | 0.063 | 0 |
| 1731603300 | 0.0645 | -0.005 | -7.19 | 0.073 | 0.0735 | 0.064 | 0 |
| 1731516900 | 0.0695 | -0.0025 | -3.47 | 0.0695 | 0.073 | 0.0685 | 0 |
| 1731430500 | 0.072 | -0.0065 | -8.28 | 0.077 | 0.078 | 0.072 | 0 |
| 1731344100 | 0.0785 | 0.0025 | 3.29 | 0.0864999 | 0.0869999 | 0.0785 | 0 |
| 1731084900 | 0.076 | 0.0045001 | 6.29 | 0.0755 | 0.079 | 0.075 | 5500 |
| 1730998500 | 0.0714999 | 0.0029999 | 4.38 | 0.0714999 | 0.075 | 0.068 | 0 |
| 1730912100 | 0.0685 | 0.002 | 3.01 | 0.0625 | 0.0685 | 0.0595 | 0 |
| 1730825700 | 0.0665 | 0.0015 | 2.31 | 0.066 | 0.069 | 0.066 | 0 |
| 1730739300 | 0.065 | 0.003 | 4.84 | 0.0685 | 0.07 | 0.065 | 0 |
| 1730480100 | 0.062 | -0.0015 | -2.36 | 0.067 | 0.07 | 0.062 | 0 |
| 1730393700 | 0.0635 | 0.001 | 1.60 | 0.0625 | 0.066 | 0.0625 | 0 |
| 1730307300 | 0.0625 | 0.003 | 5.04 | 0.06 | 0.063 | 0.059 | 0 |
| 1730220900 | 0.0595 | -0.0045 | -7.03 | 0.0625 | 0.0635 | 0.059 | 0 |
| 1730134500 | 0.064 | -0.002 | -3.03 | 0.065 | 0.065 | 0.0615 | 37000 |
| 1729871700 | 0.066 | -0.0065 | -8.97 | 0.068 | 0.069 | 0.065 | 0 |
| 1729785300 | 0.0725 | 0.0025 | 3.57 | 0.072 | 0.0775 | 0.072 | 0 |
| 1729698900 | 0.07 | 0.0025 | 3.70 | 0.0685 | 0.07 | 0.0655 | 0 |
| 1729612500 | 0.0675 | 0.005 | 8.00 | 0.062 | 0.069 | 0.062 | 0 |
| 1729526100 | 0.0625 | -0.0035 | -5.30 | 0.061 | 0.0645 | 0.06 | 2900 |
| 1729266900 | 0.066 | 0.0045 | 7.32 | 0.0695 | 0.07 | 0.066 | 0 |
| 1729180500 | 0.0615 | -0.007 | -10.22 | 0.0625 | 0.0625 | 0.059 | 24000 |
| 1729094100 | 0.0685 | 0.0015 | 2.24 | 0.0725 | 0.0735 | 0.0675 | 0 |
| 1729007700 | 0.067 | -0.008 | -10.67 | 0.0675 | 0.0685 | 0.0645 | 20000 |
| 1728921300 | 0.075 | -0.011 | -12.79 | 0.0755 | 0.0775 | 0.073 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
