Vontobel Financial Products GmbH (F34754)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736528100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736441700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736355300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736268900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736182500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735923300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735836900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735577700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735318500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734972900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734713700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734627300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734540900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734454500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734368100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734108900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734022500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733936100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733849700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733763300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733504100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733417700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733331300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733244900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733158500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732899300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732812900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732726500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732640100 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.0011 | 0.0007 | 0 |
| 1732553700 | 0.0011 | 0.0003 | 37.50 | 0.0011 | 0.0014 | 0.001 | 0 |
| 1732294500 | 0.0008 | -0.0004 | -33.34 | 0.0011999 | 0.0011999 | 0.0008 | 0 |
| 1732208100 | 0.0011999 | 0.0004999 | 71.41 | 0.0008 | 0.0013 | 0.0008 | 0 |
| 1732121700 | 0.0007 | 0 | 0.00 | 0.0008 | 0.001 | 0.0007 | 0 |
| 1732035300 | 0.0007 | -0.0003 | -30.00 | 0.001 | 0.0011 | 0.0007 | 0 |
| 1731948900 | 0.001 | 0.0004001 | 66.69 | 0.0005 | 0.0011 | 0.0005 | 0 |
| 1731689700 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005 | 0 |
| 1731603300 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005 | 0 |
| 1731516900 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 0 |
| 1731430500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0004 | 0 |
| 1731344100 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0009 | 0.0005 | 0 |
| 1731084900 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0008 | 0.0005 | 0 |
| 1730998500 | 0.0005 | 0.0003 | 150.00 | 0.0002 | 0.0005 | 0.0002 | 0 |
| 1730912100 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0001 | 0 |
| 1730825700 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0005 | 0.0002999 | 0 |
| 1730739300 | 0.0004 | 0.0002 | 100.00 | 0.0002999 | 0.0005 | 0.0002999 | 0 |
| 1730480100 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0004 | 0.0002 | 0 |
| 1730393700 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0005 | 0.0002999 | 0 |
| 1730307300 | 0.0004 | -0.0003 | -42.86 | 0.0005999 | 0.0007 | 0.0004 | 0 |
| 1730220900 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005 | 0 |
| 1730134500 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0004 | 0 |
| 1729871700 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005 | 0 |
| 1729785300 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0007 | 0.0004 | 0 |
| 1729698900 | 0.0005 | 0.0004 | 400.00 | 0.0002 | 0.0005 | 0.0002 | 0 |
| 1729612500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729526100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1729266900 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0002999 | 0.0001 | 0 |
| 1729180500 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 0 |
| 1729094100 | 0.0002 | -0.0014 | -87.50 | 0.0017 | 0.0017 | 0.0002 | 0 |
| 1729007700 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0016 | 0.0014 | 0 |
| 1728921300 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0018 | 0.0014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
