Vontobel Financial Products GmbH (F34754)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0021 | 0.0003 | 16.67 | 0.0017 | 0.0021 | 0.0017 | 0 |
| 1727279700 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0019 | 0.0016 | 0 |
| 1727193300 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0015 | 0 |
| 1727106900 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1726847700 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0016 | 0.0014 | 0 |
| 1726761300 | 0.0014 | -0.0002 | -12.50 | 0.0017 | 0.0019 | 0.0014 | 0 |
| 1726674900 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1726588500 | 0.0017 | 0.0002 | 13.33 | 0.0014 | 0.0018 | 0.0014 | 0 |
| 1726502100 | 0.0015 | -0.0004 | -21.05 | 0.0017 | 0.0018 | 0.0015 | 0 |
| 1726242900 | 0.0019 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 0 |
| 1726156500 | 0.0019 | -0.0002 | -9.52 | 0.0022 | 0.0022 | 0.0019 | 0 |
| 1726070100 | 0.0021 | 0.0002 | 10.53 | 0.0018 | 0.0022 | 0.0018 | 0 |
| 1725983700 | 0.0019 | -0.0003 | -13.64 | 0.0023 | 0.0023999 | 0.0018 | 0 |
| 1725897300 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0021 | 0 |
| 1725638100 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0025 | 0.0022 | 0 |
| 1725551700 | 0.0021 | -0.0002 | -8.70 | 0.0023999 | 0.0025 | 0.0021 | 0 |
| 1725465300 | 0.0023 | -0.0004 | -14.81 | 0.0027 | 0.0027 | 0.0023 | 0 |
| 1725378900 | 0.0027 | -0.0008 | -22.86 | 0.003 | 0.003 | 0.0027 | 0 |
| 1725292500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1725033300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1724946900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724860500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1724774100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 0 |
| 1724687700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1724428500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1724342100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1724255700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 0 |
| 1724169300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 0 |
| 1724082900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1723823700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1723650900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723564500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1723478100 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.005 | 0.004 | 0 |
| 1723218900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1723132500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1723046100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 0 |
| 1722959700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1722873300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.0028 | 0 |
| 1722614100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1722527700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 0 |
| 1722441300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1722354900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0028 | 0 |
| 1722268500 | 0.003 | 0.0001001 | 3.45 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1722009300 | 0.0028999 | 0.0002999 | 11.53 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1721922900 | 0.0026 | -0.0009 | -25.71 | 0.003 | 0.0035 | 0.0026 | 0 |
| 1721836500 | 0.0035 | 0.001 | 40.00 | 0.0026 | 0.0035 | 0.0025 | 0 |
| 1721750100 | 0.0025 | 0.0003 | 13.64 | 0.0021 | 0.0026 | 0.0021 | 0 |
| 1721663700 | 0.0022 | -0.0004 | -15.38 | 0.0027 | 0.0028 | 0.0021 | 0 |
| 1721404500 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.0028999 | 0.0025 | 0 |
| 1721318100 | 0.0027 | 0 | 0.00 | 0.0026 | 0.0028 | 0.0026 | 0 |
| 1721231700 | 0.0027 | -0.0008 | -22.86 | 0.0035 | 0.0035 | 0.0027 | 0 |
| 1721145300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1721058900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 0 |
| 1720799700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1720713300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1720626900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1720540500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720454100 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1720194900 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1720108500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1720022100 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 0 |
| 1719935700 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.004 | 0 |
| 1719849300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1719590100 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.0035 | 0.0027 | 0 |
| 1719503700 | 0.0028999 | -0.0001 | -3.33 | 0.0035 | 0.0035 | 0.0028999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
