Vontobel Financial Produ... Historical Data - F34752

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34752	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0175	-16.51%	0.0885	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.099	0.089	0.1035	0.0885	0.106

F34752 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.0975	-0.0445	-31.34%	0.14	0.158	0.0975	8,000
May 29 2024	0.142	-0.017	-10.69%	0.161	0.1645	0.134	8,000
May 28 2024	0.159	0.0225	16.48%	0.144	0.17	0.138	1,300
May 27 2024	0.1365	0.00	0.00%	0.1365	0.1365	0.1365	0
May 24 2024	0.1365	-0.0195	-12.50%	0.1525	0.159	0.13	9,000
May 23 2024	0.156	0.029	22.83%	0.1255	0.156	0.125	32,100
May 22 2024	0.127	0.0235	22.71%	0.109	0.127	0.1085	36,000
May 21 2024	0.1035	0.0085	8.95%	0.0965	0.1035	0.089	1,500
May 20 2024	0.095	-0.0035	-3.55%	0.102	0.1055	0.095	11,800
May 17 2024	0.0985	-0.005	-4.83%	0.0995	0.1055	0.094	0
May 16 2024	0.1035	0.0085	8.95%	0.1015	0.106	0.0925	5,000
May 15 2024	0.095	0.0015	1.60%	0.081	0.0965	0.081	9,000
May 14 2024	0.0935	-0.0295	-23.98%	0.118	0.118	0.092	24,895
May 13 2024	0.123	-0.0055	-4.28%	0.117	0.128	0.1165	0
May 10 2024	0.1285	-0.003	-2.28%	0.1275	0.1305	0.118	6,000
May 09 2024	0.1315	-0.0145	-9.93%	0.1325	0.1465	0.1215	9,000
May 08 2024	0.146	0.016	12.31%	0.126	0.147	0.1255	8,000
May 07 2024	0.13	0.005	4.00%	0.124	0.132	0.115	7,100
May 06 2024	0.125	-0.01	-7.41%	0.1335	0.1355	0.111	4,000
May 03 2024	0.135	0.0275	25.58%	0.107	0.135	0.0995	14,900
May 02 2024	0.1075	-0.033	-23.49%	0.1225	0.132	0.107	14,000
Apr 30 2024	0.1405	-0.051	-26.63%	0.1735	0.1735	0.1325	9,000