Vontobel Financial Products GmbH (F34752)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.0165 | -0.0015 | -8.33 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1736528100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.0175 | 0 |
| 1736441700 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.0185 | 0.0175 | 30000 |
| 1736355300 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.0185 | 0.0175 | 0 |
| 1736268900 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.0195 | 0.018 | 0 |
| 1736182500 | 0.0185 | 0.0015 | 8.82 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1735923300 | 0.017 | -0.003 | -15.00 | 0.0185 | 0.0185 | 0.017 | 0 |
| 1735836900 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.0205 | 0.0195 | 0 |
| 1735577700 | 0.019 | 0 | 0.00 | 0.0185 | 0.02 | 0.0185 | 0 |
| 1735318500 | 0.019 | -0.0015 | -7.32 | 0.019 | 0.0195 | 0.018 | 0 |
| 1734972900 | 0.0205 | 0.0035 | 20.59 | 0.0195 | 0.021 | 0.0195 | 0 |
| 1734713700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 0 |
| 1734627300 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.018 | 0.017 | 0 |
| 1734540900 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.0195 | 0.018 | 0 |
| 1734454500 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.0185 | 0 |
| 1734368100 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.0214999 | 0.02 | 0 |
| 1734108900 | 0.0205 | -0.0015 | -6.82 | 0.021 | 0.021 | 0.02 | 20000 |
| 1734022500 | 0.022 | 0.001 | 4.76 | 0.0225 | 0.0225 | 0.022 | 0 |
| 1733936100 | 0.021 | 0 | 0.00 | 0.02 | 0.0214999 | 0.0195 | 15000 |
| 1733849700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.0214999 | 0.0205 | 0 |
| 1733763300 | 0.022 | 0 | 0.00 | 0.021 | 0.0235 | 0.021 | 15000 |
| 1733504100 | 0.022 | -0.0025 | -10.20 | 0.0235 | 0.0235 | 0.022 | 0 |
| 1733417700 | 0.0245 | -0.0005 | -2.00 | 0.0254999 | 0.0265 | 0.0245 | 20000 |
| 1733331300 | 0.025 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 20000 |
| 1733244900 | 0.025 | 0 | 0.00 | 0.0245 | 0.026 | 0.0245 | 0 |
| 1733158500 | 0.025 | -0.0015 | -5.66 | 0.0254999 | 0.026 | 0.0225 | 20000 |
| 1732899300 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.027 | 0.0245 | 0 |
| 1732812900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.0254999 | 0 |
| 1732726500 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.0265 | 0.025 | 0 |
| 1732640100 | 0.0254999 | -0.0005 | -1.92 | 0.025 | 0.026 | 0.0245 | 45000 |
| 1732553700 | 0.026 | 0.002 | 8.33 | 0.025 | 0.0265 | 0.025 | 0 |
| 1732294500 | 0.024 | 0.0005 | 2.13 | 0.0225 | 0.0245 | 0.0214999 | 0 |
| 1732208100 | 0.0235 | 0.001 | 4.44 | 0.0235 | 0.024 | 0.0214999 | 0 |
| 1732121700 | 0.0225 | 0.0025 | 12.50 | 0.021 | 0.0225 | 0.0205 | 0 |
| 1732035300 | 0.02 | 0 | 0.00 | 0.019 | 0.0205 | 0.0185 | 0 |
| 1731948900 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.0195 | 0 |
| 1731689700 | 0.02 | -0.0045 | -18.37 | 0.0225 | 0.0225 | 0.02 | 0 |
| 1731603300 | 0.0245 | 0.001 | 4.26 | 0.025 | 0.0265 | 0.024 | 0 |
| 1731516900 | 0.0235 | -0.0025 | -9.62 | 0.0245 | 0.025 | 0.0225 | 0 |
| 1731430500 | 0.026 | -0.002 | -7.14 | 0.027 | 0.0275 | 0.0254999 | 0 |
| 1731344100 | 0.028 | -0.001 | -3.45 | 0.0315 | 0.032 | 0.028 | 8000 |
| 1731084900 | 0.029 | -0.002 | -6.45 | 0.0305 | 0.0305 | 0.028 | 0 |
| 1730998500 | 0.031 | 0.004 | 14.81 | 0.029 | 0.031 | 0.0285 | 0 |
| 1730912100 | 0.027 | -0.0005 | -1.82 | 0.0265 | 0.0275 | 0.0254999 | 202000 |
| 1730825700 | 0.0275 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 17000 |
| 1730739300 | 0.0275 | -0.0015 | -5.17 | 0.03 | 0.03 | 0.0275 | 0 |
| 1730480100 | 0.029 | 0.0025 | 9.43 | 0.0275 | 0.0315 | 0.0275 | 0 |
| 1730393700 | 0.0265 | -0.0015 | -5.36 | 0.0275 | 0.028 | 0.026 | 25000 |
| 1730307300 | 0.028 | -0.0025 | -8.20 | 0.03 | 0.03 | 0.0275 | 18000 |
| 1730220900 | 0.0305 | 0.001 | 3.39 | 0.028 | 0.031 | 0.028 | 0 |
| 1730134500 | 0.0295 | -0.0015 | -4.84 | 0.031 | 0.0315 | 0.028 | 7000 |
| 1729871700 | 0.031 | -0.001 | -3.13 | 0.0325 | 0.0325 | 0.0305 | 25000 |
| 1729785300 | 0.032 | -0.005 | -13.51 | 0.036 | 0.0365 | 0.032 | 7000 |
| 1729698900 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.0345 | 0 |
| 1729612500 | 0.035 | -0.0005 | -1.41 | 0.0354999 | 0.0354999 | 0.034 | 0 |
| 1729526100 | 0.0354999 | 0.0039999 | 12.70 | 0.0325 | 0.0365 | 0.0325 | 12000 |
| 1729266900 | 0.0315 | 0.0005 | 1.61 | 0.0325 | 0.0335 | 0.031 | 0 |
| 1729180500 | 0.031 | -0.0025 | -7.46 | 0.031 | 0.031 | 0.0285 | 0 |
| 1729094100 | 0.0335 | 0.0025 | 8.06 | 0.0315 | 0.034 | 0.0315 | 0 |
| 1729007700 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.0325 | 0.0305 | 0 |
| 1728921300 | 0.0315 | -0.0085 | -21.25 | 0.0345 | 0.0345 | 0.03 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
