Vontobel Financial Produ... (F34745) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34745)
Vontobel Financial Products GmbH (F34745) Trades

Vontobel Financial Products GmbH (F34745)

13.73

-0.71

(-4.92%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 450

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:54:25	13.73	0			13.72	13.74		450	156	BIT
15:44:24	13.69	0			13.68	13.70		450	155	BIT
15:39:23	13.61	0			13.60	13.62		450	154	BIT
15:34:22	13.50	0			13.49	13.51		450	153	BIT
15:29:22	13.43	0			13.42	13.44		450	152	BIT
15:24:21	13.41	0			13.40	13.42		450	151	BIT
15:19:21	13.36	0			13.35	13.37		450	150	BIT
15:14:20	13.34	0			13.33	13.35		450	149	BIT
15:09:19	13.31	0			13.30	13.32		450	148	BIT
15:04:19	13.32	0			13.31	13.33		450	147	BIT
14:59:18	13.31	0			13.30	13.32		450	146	BIT
14:54:17	13.33	0			13.32	13.34		450	145	BIT
14:49:17	13.37	0			13.36	13.38		450	144	BIT
14:44:16	13.35	0			13.34	13.36		450	143	BIT
14:39:16	13.39	0			13.38	13.40		450	142	BIT
14:34:15	13.41	0			13.40	13.42		450	141	BIT
14:29:14	13.40	0			13.39	13.41		450	140	BIT
14:24:14	13.43	0			13.42	13.44		450	139	BIT
14:14:13	13.42	0			13.41	13.43		450	138	BIT
14:09:12	13.46	0			13.45	13.47		450	137	BIT
13:54:10	13.41	0			13.40	13.42		450	136	BIT
13:49:09	13.37	0			13.36	13.38		450	135	BIT
13:39:08	13.38	0			13.37	13.39		450	134	BIT
13:34:08	13.32	0			13.31	13.33		450	133	BIT
13:29:07	13.31	0			13.30	13.32		450	132	BIT
13:24:06	13.29	0			13.28	13.30		450	131	BIT
13:19:06	13.32	0			13.31	13.33		450	130	BIT
13:14:05	13.30	0			13.29	13.31		450	129	BIT
13:09:05	13.25	0			13.24	13.26		450	128	BIT
13:04:04	13.20	0			13.19	13.21		450	127	BIT
12:59:03	13.29	0			13.28	13.30		450	126	BIT
12:54:03	13.22	0			13.21	13.23		450	125	BIT
12:49:02	13.17	0			13.16	13.18		450	124	BIT
12:44:01	13.16	0			13.15	13.17		450	123	BIT
12:39:01	13.21	0			13.20	13.22		450	122	BIT
12:34:00	13.23	0			13.22	13.24		450	121	BIT
12:29:00	13.20	0			13.19	13.21		450	120	BIT
12:23:59	13.18	0			13.17	13.19		450	119	BIT
12:18:58	13.19	0			13.18	13.20		450	118	BIT
12:13:58	13.20	0			13.19	13.21		450	117	BIT
12:08:57	13.19	0			13.18	13.20		450	116	BIT
12:03:57	13.20	0			13.19	13.21		450	115	BIT
11:58:56	13.17	0			13.16	13.18		450	114	BIT
11:53:55	13.20	0			13.19	13.21		450	113	BIT
11:48:55	13.14	0			13.13	13.15		450	112	BIT
11:43:54	13.10	0			13.09	13.11		450	111	BIT
11:38:53	13.08	0			13.07	13.09		450	110	BIT
11:33:53	13.03	0			13.02	13.04		450	109	BIT
11:28:52	12.98	0			12.97	12.99		450	108	BIT
11:23:52	13.01	0			13.00	13.02		450	107	BIT
11:18:51	13.05	0			13.04	13.06		450	106	BIT
11:13:50	13.00	0			12.99	13.01		450	105	BIT
11:08:50	13.08	0			13.07	13.09		450	104	BIT
11:03:49	13.13	0			13.12	13.14		450	103	BIT
10:58:48	13.09	0			13.08	13.10		450	102	BIT
10:53:48	13.06	0			13.05	13.07		450	101	BIT
10:43:47	13.16	0			13.15	13.17		450	100	BIT
10:38:46	13.15	0			13.14	13.16		450	99	BIT
10:33:45	13.20	0			13.19	13.21		450	98	BIT
10:28:45	13.27	0			13.26	13.28		450	97	BIT
10:23:44	13.21	0			13.20	13.22		450	96	BIT
10:18:43	13.16	0			13.15	13.17		450	95	BIT
10:13:43	13.25	0			13.24	13.26		450	94	BIT
10:08:42	13.16	0			13.15	13.17		450	93	BIT
10:03:42	13.11	0			13.10	13.12		450	92	BIT
09:58:41	13.22	0			13.21	13.23		450	91	BIT
09:53:40	13.21	0			13.20	13.22		450	90	BIT
09:48:40	13.23	0			13.22	13.24		450	89	BIT
09:43:39	13.13	0			13.12	13.14		450	88	BIT
09:38:39	12.92	0			12.91	12.93		450	87	BIT
09:33:38	13.04	0			13.03	13.05		450	86	BIT
09:28:37	12.96	0			12.95	12.97		450	85	BIT
09:23:37	13.07	0			13.06	13.08		450	84	BIT
09:18:36	13.02	0			13.01	13.03		450	83	BIT
09:13:35	13.31	0			13.30	13.32		450	82	BIT
09:08:35	13.21	0			13.20	13.22		450	81	BIT
09:03:34	13.17	0			13.16	13.18		450	80	BIT
08:58:33	13.45	0			13.44	13.46		450	79	BIT
08:56:41	13.47	450		Buy	13.45	13.47		450	78	BIT
08:53:33	13.52	0			13.51	13.53		0	77	BIT
08:48:32	13.51	0			13.50	13.52		0	76	BIT
08:38:31	13.50	0			13.49	13.51		0	75	BIT
08:33:30	13.43	0			13.42	13.44		0	74	BIT
08:28:30	13.60	0			13.59	13.61		0	73	BIT
08:23:29	13.45	0			13.44	13.46		0	72	BIT
08:18:29	13.44	0			13.43	13.45		0	71	BIT
08:13:28	13.47	0			13.46	13.48		0	70	BIT
08:08:27	13.50	0			13.49	13.51		0	69	BIT
08:03:27	13.56	0			13.55	13.57		0	68	BIT
07:53:25	13.48	0			13.47	13.49		0	67	BIT
07:48:25	13.42	0			13.41	13.43		0	66	BIT
07:43:24	13.40	0			13.39	13.41		0	65	BIT
07:38:24	13.51	0			13.50	13.52		0	64	BIT
07:33:23	13.57	0			13.56	13.58		0	63	BIT
07:28:22	13.54	0			13.53	13.55		0	62	BIT
07:23:22	13.51	0			13.50	13.52		0	61	BIT
07:18:21	13.50	0			13.49	13.51		0	60	BIT
07:13:21	13.56	0			13.55	13.57		0	59	BIT
07:08:20	13.55	0			13.54	13.56		0	58	BIT
07:03:19	13.54	0			13.53	13.55		0	57	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:45:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:45:59] Language: en-US
OKAY: [19:45:59] Cookies are enabled
OKAY: [19:45:59] Browser supports RequestAnimationFrame
OKAY: [19:45:59] Browser supports the WebScoket API
INFO: [19:45:59] Starting session (trades) for guest
INFO: [19:45:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:45:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF34745
- feedSymbol = BIT%5EF34745
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:45:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:45:59] Streamer WS Hostname: b9f36a033f18
INFO: [19:45:59] Starting the trades app
INFO: [19:45:59] [START]: Symbol loook up for BIT^F34745
INFO: [19:46:00] [FINSH]: Symbol loook up for BIT^F34745
INFO: [19:46:00] Loaded configuration for trades
INFO: [19:46:00] Creating trades table...
INFO: [19:46:00] Starting trades table for BIT:F34745 without montage
INFO: [19:46:00] lo-streamer/1/dist-swarm
INFO: [19:46:00] lo-streamer/1/dist-swarm
INFO: [19:46:00] lo-streamer/1/dist-swarm
INFO: [19:45:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:45:59] Language: en-US
OKAY: [19:45:59] Cookies are enabled
OKAY: [19:45:59] Browser supports RequestAnimationFrame
OKAY: [19:45:59] Browser supports the WebScoket API
INFO: [19:45:59] Starting session (trades) for guest
INFO: [19:45:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:45:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF34745
- feedSymbol = BIT%5EF34745
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:45:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:45:59] Streamer WS Hostname: b9f36a033f18
INFO: [19:45:59] Starting the trades app
INFO: [19:45:59] [START]: Symbol loook up for BIT^F34745
INFO: [19:46:00] [FINSH]: Symbol loook up for BIT^F34745
INFO: [19:46:00] Loaded configuration for trades
INFO: [19:46:00] Creating trades table...
INFO: [19:46:00] Starting trades table for BIT:F34745 without montage
INFO: [19:46:00] lo-streamer/1/dist-swarm
INFO: [19:46:00] lo-streamer/1/dist-swarm
INFO: [19:46:00] lo-streamer/1/dist-swarm