Vontobel Financial Products GmbH (F34745)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.55 | -0.11 | -1.94 | 5.72 | 5.75 | 5.51 | 0 |
| 1734713700 | 5.66 | 0.29 | 5.40 | 5.48 | 5.78 | 5.44 | 0 |
| 1734627300 | 5.37 | -0.45 | -7.73 | 5.58 | 5.71 | 5.32 | 0 |
| 1734540900 | 5.82 | 0 | 0.00 | 5.89 | 5.93 | 5.79 | 0 |
| 1734454500 | 5.82 | -0.13 | -2.18 | 5.94 | 6.01 | 5.76 | 0 |
| 1734368100 | 5.95 | -0.12 | -1.98 | 5.98 | 6.12 | 5.95 | 0 |
| 1734108900 | 6.07 | -0.24 | -3.80 | 6.44 | 6.45 | 6.03 | 0 |
| 1734022500 | 6.3099999 | -0.45 | -6.66 | 6.79 | 6.83 | 6.28 | 2999 |
| 1733936100 | 6.76 | 0.32 | 4.97 | 6.5199999 | 6.81 | 6.4 | 0 |
| 1733849700 | 6.44 | 0.26 | 4.21 | 6.2 | 6.47 | 6.11 | 0 |
| 1733763300 | 6.18 | 0.31 | 5.28 | 5.92 | 6.26 | 5.92 | 0 |
| 1733504100 | 5.87 | 0.03 | 0.51 | 5.84 | 5.93 | 5.72 | 0 |
| 1733417700 | 5.84 | -0.22 | -3.63 | 5.97 | 6.05 | 5.8 | 0 |
| 1733331300 | 6.0599999 | 0.1 | 1.68 | 6 | 6.09 | 5.88 | 0 |
| 1733244900 | 5.96 | -0.01 | -0.17 | 6 | 6.07 | 5.89 | 0 |
| 1733158500 | 5.97 | -0.19 | -3.08 | 5.76 | 6.05 | 5.76 | 1000 |
| 1732899300 | 6.16 | 0.24 | 4.05 | 6.16 | 6.19 | 6.05 | 0 |
| 1732812900 | 5.92 | 0 | 0.00 | 5.88 | 6.01 | 5.87 | 0 |
| 1732726500 | 5.92 | 0.1 | 1.72 | 6.04 | 6.11 | 5.92 | 0 |
| 1732640100 | 5.82 | -0.05 | -0.85 | 5.76 | 5.96 | 5.66 | 0 |
| 1732553700 | 5.87 | -0.95 | -13.93 | 6.32 | 6.57 | 5.84 | 0 |
| 1732294500 | 6.82 | 0.47 | 7.40 | 6.64 | 6.88 | 6.6 | 0 |
| 1732208100 | 6.35 | 0.24 | 3.93 | 6.22 | 6.38 | 6.22 | 0 |
| 1732121700 | 6.11 | 0.3 | 5.16 | 5.85 | 6.11 | 5.7699999 | 4000 |
| 1732035300 | 5.8099999 | 0.13 | 2.29 | 5.8 | 5.97 | 5.74 | 0 |
| 1731948900 | 5.68 | 0.45 | 8.60 | 5.42 | 5.71 | 5.38 | 0 |
| 1731689700 | 5.23 | -0.08 | -1.51 | 5.17 | 5.32 | 5.17 | 0 |
| 1731603300 | 5.3099999 | -0.24 | -4.32 | 5.13 | 5.3099999 | 4.97 | 0 |
| 1731516900 | 5.55 | -0.01 | -0.18 | 5.62 | 5.72 | 5.5199999 | 0 |
| 1731430500 | 5.5599999 | -0.16 | -2.80 | 5.65 | 5.73 | 5.46 | 0 |
| 1731344100 | 5.72 | -0.84 | -12.80 | 6.39 | 6.42 | 5.7 | 0 |
| 1731084900 | 6.5599999 | -0.03 | -0.46 | 6.5199999 | 6.73 | 6.48 | 0 |
| 1730998500 | 6.59 | 0.25 | 3.94 | 6.21 | 6.67 | 6.2 | 0 |
| 1730912100 | 6.34 | -0.84 | -11.70 | 6.98 | 7.21 | 6.19 | 0 |
| 1730825700 | 7.18 | -0.02 | -0.28 | 7.2 | 7.33 | 7.13 | 0 |
| 1730739300 | 7.2 | -0.12 | -1.64 | 7.25 | 7.31 | 7.14 | 0 |
| 1730480100 | 7.32 | 0.02 | 0.27 | 7.4 | 7.53 | 7.27 | 0 |
| 1730393700 | 7.3 | -0.62 | -7.83 | 7.85 | 7.89 | 7.2 | 1000 |
| 1730307300 | 7.92 | 0.19 | 2.46 | 7.97 | 7.97 | 7.74 | 1000 |
| 1730220900 | 7.73 | 0.34 | 4.60 | 7.53 | 7.75 | 7.43 | 0 |
| 1730134500 | 7.39 | 0.02 | 0.27 | 7.37 | 7.4 | 7.19 | 0 |
| 1729871700 | 7.37 | 0.1 | 1.38 | 7.2 | 7.37 | 7.05 | 0 |
| 1729785300 | 7.27 | 0.25 | 3.56 | 7.23 | 7.4 | 7.15 | 0 |
| 1729698900 | 7.02 | -0.38 | -5.14 | 7.53 | 7.63 | 6.98 | 0 |
| 1729612500 | 7.4 | 0.28 | 3.93 | 7.23 | 7.43 | 7.23 | 0 |
| 1729526100 | 7.12 | 0.06 | 0.85 | 7.14 | 7.34 | 7.09 | 0 |
| 1729266900 | 7.06 | 0.27 | 3.98 | 6.98 | 7.09 | 6.89 | 0 |
| 1729180500 | 6.79 | 0.25 | 3.82 | 6.65 | 6.83 | 6.55 | 0 |
| 1729094100 | 6.54 | 0.16 | 2.51 | 6.46 | 6.64 | 6.45 | 0 |
| 1729007700 | 6.38 | 0.21 | 3.40 | 6.15 | 6.39 | 6.15 | 0 |
| 1728921300 | 6.17 | -0.14 | -2.22 | 6.32 | 6.4 | 6.17 | 0 |
| 1728662100 | 6.3099999 | 0.37 | 6.23 | 6.16 | 6.3099999 | 6.0599999 | 0 |
| 1728575700 | 5.94 | 0.14 | 2.41 | 5.82 | 5.97 | 5.79 | 0 |
| 1728489300 | 5.8 | 0.02 | 0.35 | 5.86 | 5.91 | 5.74 | 0 |
| 1728402900 | 5.78 | -0.4 | -6.47 | 6.17 | 6.25 | 5.78 | 0 |
| 1728316500 | 6.18 | -0.19 | -2.98 | 6.13 | 6.34 | 6.09 | 0 |
| 1728057300 | 6.37 | 0.13 | 2.08 | 6.41 | 6.46 | 6.1 | 0 |
| 1727970900 | 6.24 | 0.06 | 0.97 | 6.26 | 6.29 | 6.11 | 0 |
| 1727884500 | 6.18 | -0.2 | -3.13 | 6.17 | 6.34 | 6.12 | 0 |
| 1727798100 | 6.38 | 0.4 | 6.69 | 6.11 | 6.45 | 6.09 | 200 |
| 1727711700 | 5.98 | -0.26 | -4.17 | 6.2699999 | 6.3 | 5.93 | 0 |
| 1727452500 | 6.24 | -0.18 | -2.80 | 6.39 | 6.45 | 6.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
