Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34745 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -3.26% | 3.86 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.01 | 3.87 | 4.12 | 3.86 | 3.99 |
F34745 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34745 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.89 | -0.11 | -2.75% | 4.01 | 4.12 | 3.87 | 0 |
| May 30 2024 | 4.00 | 0.01 | 0.25% | 3.86 | 4.07 | 3.86 | 0 |
| May 29 2024 | 3.99 | -0.14 | -3.39% | 4.10 | 4.11 | 3.94 | 0 |
| May 28 2024 | 4.13 | 0.02 | 0.49% | 4.04 | 4.16 | 3.97 | 5,000 |
| May 27 2024 | 4.11 | 0.16 | 4.05% | 4.01 | 4.13 | 3.97 | 0 |
| May 24 2024 | 3.95 | -0.06 | -1.50% | 3.98 | 4.03 | 3.95 | 0 |
| May 23 2024 | 4.01 | -0.44 | -9.89% | 4.13 | 4.25 | 4.01 | 0 |
| May 22 2024 | 4.45 | -0.37 | -7.68% | 4.71 | 4.71 | 4.39 | 10,075 |
| May 21 2024 | 4.82 | 0.04 | 0.84% | 4.70 | 4.85 | 4.64 | 0 |
| May 20 2024 | 4.78 | 0.16 | 3.46% | 4.99 | 4.99 | 4.65 | 0 |
| May 17 2024 | 4.62 | 0.24 | 5.48% | 4.39 | 4.71 | 4.39 | 0 |
| May 16 2024 | 4.38 | -0.04 | -0.90% | 4.46 | 4.47 | 4.31 | 0 |
| May 15 2024 | 4.42 | 0.27 | 6.51% | 4.21 | 4.42 | 4.18 | 0 |
| May 14 2024 | 4.15 | 0.13 | 3.23% | 4.10 | 4.18 | 4.04 | 0 |
| May 13 2024 | 4.02 | -0.29 | -6.73% | 4.20 | 4.20 | 4.02 | 10,000 |
| May 10 2024 | 4.31 | 0.25 | 6.16% | 4.26 | 4.42 | 4.25 | 0 |
| May 09 2024 | 4.06 | 0.13 | 3.31% | 3.91 | 4.08 | 3.84 | 0 |
| May 08 2024 | 3.93 | 0.03 | 0.77% | 3.93 | 3.94 | 3.83 | 0 |
| May 07 2024 | 3.90 | -0.07 | -1.76% | 3.95 | 3.96 | 3.87 | 0 |
| May 06 2024 | 3.97 | 0.24 | 6.43% | 3.90 | 4.03 | 3.88 | 0 |
| May 03 2024 | 3.73 | -0.12 | -3.12% | 3.86 | 3.92 | 3.66 | 0 |
| May 02 2024 | 3.85 | 0.03 | 0.79% | 3.94 | 3.97 | 3.73 | 0 |
