Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34689 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.17% | 3.47 | 07:53:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.45 | 3.45 | 3.48 | 3.43 |
F34689 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34689 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.43 | 0.01 | 0.29% | 3.45 | 3.45 | 3.42 | 0 |
| Jun 18 2024 | 3.42 | 0.04 | 1.18% | 3.46 | 3.48 | 3.42 | 400 |
| Jun 17 2024 | 3.38 | 0.05 | 1.50% | 3.36 | 3.39 | 3.31 | 0 |
| Jun 14 2024 | 3.33 | 0.03 | 0.91% | 3.37 | 3.37 | 3.24 | 462 |
| Jun 13 2024 | 3.30 | -0.14 | -4.07% | 3.36 | 3.38 | 3.27 | 0 |
| Jun 12 2024 | 3.44 | 0.05 | 1.47% | 3.44 | 3.57 | 3.43 | 500 |
| Jun 11 2024 | 3.39 | -0.03 | -0.88% | 3.47 | 3.47 | 3.31 | 0 |
| Jun 10 2024 | 3.42 | -0.09 | -2.56% | 3.44 | 3.47 | 3.39 | 0 |
| Jun 07 2024 | 3.51 | 0.07 | 2.03% | 3.47 | 3.56 | 3.36 | 0 |
| Jun 06 2024 | 3.44 | 0.05 | 1.47% | 3.41 | 3.50 | 3.39 | 0 |
| Jun 05 2024 | 3.39 | 0.07 | 2.11% | 3.42 | 3.43 | 3.31 | 0 |
| Jun 04 2024 | 3.32 | 0.05 | 1.53% | 3.29 | 3.36 | 3.23 | 0 |
| Jun 03 2024 | 3.27 | 0.10 | 3.15% | 3.44 | 3.45 | 3.27 | 150 |
| May 31 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.20 | 3.12 | 330 |
| May 30 2024 | 3.15 | -0.17 | -5.12% | 3.15 | 3.17 | 3.11 | 160 |
| May 29 2024 | 3.32 | -0.18 | -5.14% | 3.39 | 3.41 | 3.28 | 0 |
| May 28 2024 | 3.50 | -0.07 | -1.96% | 3.56 | 3.58 | 3.48 | 0 |
| May 27 2024 | 3.57 | -0.05 | -1.38% | 3.56 | 3.57 | 3.54 | 0 |
| May 24 2024 | 3.62 | -0.11 | -2.95% | 3.59 | 3.64 | 3.56 | 0 |
| May 23 2024 | 3.73 | -0.22 | -5.57% | 3.90 | 3.91 | 3.73 | 0 |
| May 22 2024 | 3.95 | -0.02 | -0.50% | 3.97 | 3.98 | 3.94 | 0 |
| May 21 2024 | 3.97 | -0.10 | -2.46% | 3.95 | 3.98 | 3.93 | 0 |
| May 20 2024 | 4.07 | 0.09 | 2.26% | 4.05 | 4.07 | 3.99 | 0 |
