Register to chat with like-minded investors on our interactive forums.
F34689 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 3.60 | 0.10 | 2.86% | 3.60 | 3.65 | 3.57 | 0 |
| Jun 20 2024 | 3.50 | 0.07 | 2.04% | 3.45 | 3.52 | 3.43 | 400 |
| Jun 19 2024 | 3.43 | 0.01 | 0.29% | 3.45 | 3.45 | 3.42 | 0 |
| Jun 18 2024 | 3.42 | 0.04 | 1.18% | 3.46 | 3.48 | 3.42 | 400 |
| Jun 17 2024 | 3.38 | 0.05 | 1.50% | 3.36 | 3.39 | 3.31 | 0 |
| Jun 14 2024 | 3.33 | 0.03 | 0.91% | 3.37 | 3.37 | 3.24 | 462 |
| Jun 13 2024 | 3.30 | -0.14 | -4.07% | 3.36 | 3.38 | 3.27 | 0 |
| Jun 12 2024 | 3.44 | 0.05 | 1.47% | 3.44 | 3.57 | 3.43 | 500 |
| Jun 11 2024 | 3.39 | -0.03 | -0.88% | 3.47 | 3.47 | 3.31 | 0 |
| Jun 10 2024 | 3.42 | -0.09 | -2.56% | 3.44 | 3.47 | 3.39 | 0 |
| Jun 07 2024 | 3.51 | 0.07 | 2.03% | 3.47 | 3.56 | 3.36 | 0 |
| Jun 06 2024 | 3.44 | 0.05 | 1.47% | 3.41 | 3.50 | 3.39 | 0 |
| Jun 05 2024 | 3.39 | 0.07 | 2.11% | 3.42 | 3.43 | 3.31 | 0 |
| Jun 04 2024 | 3.32 | 0.05 | 1.53% | 3.29 | 3.36 | 3.23 | 0 |
| Jun 03 2024 | 3.27 | 0.10 | 3.15% | 3.44 | 3.45 | 3.27 | 150 |
| May 31 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.20 | 3.12 | 330 |
| May 30 2024 | 3.15 | -0.17 | -5.12% | 3.15 | 3.17 | 3.11 | 160 |
| May 29 2024 | 3.32 | -0.18 | -5.14% | 3.39 | 3.41 | 3.28 | 0 |
| May 28 2024 | 3.50 | -0.07 | -1.96% | 3.56 | 3.58 | 3.48 | 0 |
| May 27 2024 | 3.57 | -0.05 | -1.38% | 3.56 | 3.57 | 3.54 | 0 |
| May 24 2024 | 3.62 | -0.11 | -2.95% | 3.59 | 3.64 | 3.56 | 0 |
| May 23 2024 | 3.73 | -0.22 | -5.57% | 3.90 | 3.91 | 3.73 | 0 |
| May 22 2024 | 3.95 | -0.02 | -0.50% | 3.97 | 3.98 | 3.94 | 0 |
| May 21 2024 | 3.97 | -0.10 | -2.46% | 3.95 | 3.98 | 3.93 | 0 |
| May 20 2024 | 4.07 | 0.09 | 2.26% | 4.05 | 4.07 | 3.99 | 0 |
| May 17 2024 | 3.98 | -0.06 | -1.49% | 3.97 | 4.01 | 3.96 | 0 |
| May 16 2024 | 4.04 | 0.09 | 2.28% | 4.00 | 4.06 | 3.98 | 230 |
| May 15 2024 | 3.95 | 0.18 | 4.77% | 3.84 | 3.95 | 3.82 | 0 |
| May 14 2024 | 3.77 | -0.05 | -1.31% | 3.78 | 3.82 | 3.76 | 0 |
| May 13 2024 | 3.82 | 0.01 | 0.26% | 3.84 | 3.88 | 3.82 | 0 |
| May 10 2024 | 3.81 | 0.10 | 2.70% | 3.80 | 3.86 | 3.80 | 0 |
| May 09 2024 | 3.71 | 0.12 | 3.34% | 3.61 | 3.72 | 3.59 | 0 |
| May 08 2024 | 3.59 | 0.02 | 0.56% | 3.55 | 3.59 | 3.51 | 0 |
| May 07 2024 | 3.57 | 0.10 | 2.88% | 3.54 | 3.58 | 3.53 | 0 |
| May 06 2024 | 3.47 | 0.05 | 1.46% | 3.47 | 3.54 | 3.47 | 0 |
| May 03 2024 | 3.42 | 0.19 | 5.88% | 3.38 | 3.50 | 3.37 | 0 |
| May 02 2024 | 3.23 | -0.01 | -0.31% | 3.21 | 3.25 | 3.16 | 0 |
| Apr 30 2024 | 3.24 | -0.11 | -3.28% | 3.36 | 3.37 | 3.24 | 0 |
| Apr 29 2024 | 3.35 | 0.05 | 1.52% | 3.36 | 3.38 | 3.33 | 0 |
| Apr 26 2024 | 3.30 | 0.14 | 4.43% | 3.29 | 3.34 | 3.25 | 180 |
| Apr 25 2024 | 3.16 | -0.22 | -6.51% | 3.38 | 3.39 | 3.11 | 180 |
| Apr 24 2024 | 3.38 | -0.06 | -1.74% | 3.47 | 3.47 | 3.37 | 0 |
| Apr 23 2024 | 3.44 | 0.19 | 5.85% | 3.36 | 3.45 | 3.35 | 0 |
| Apr 22 2024 | 3.25 | 0.03 | 0.93% | 3.29 | 3.35 | 3.24 | 0 |
| Apr 19 2024 | 3.22 | -0.06 | -1.83% | 3.05 | 3.24 | 3.05 | 0 |
| Apr 18 2024 | 3.28 | 0.14 | 4.46% | 3.18 | 3.28 | 3.14 | 0 |
| Apr 17 2024 | 3.14 | -0.05 | -1.57% | 3.16 | 3.25 | 3.14 | 0 |
| Apr 16 2024 | 3.19 | -0.09 | -2.74% | 3.14 | 3.26 | 3.11 | 450 |
| Apr 15 2024 | 3.28 | -0.05 | -1.50% | 3.31 | 3.41 | 3.28 | 151 |
| Apr 12 2024 | 3.33 | -0.03 | -0.89% | 3.47 | 3.51 | 3.30 | 601 |
| Apr 11 2024 | 3.36 | -0.08 | -2.33% | 3.44 | 3.48 | 3.35 | 120 |
| Apr 10 2024 | 3.44 | -0.08 | -2.27% | 3.62 | 3.66 | 3.40 | 120 |
| Apr 09 2024 | 3.52 | -0.14 | -3.83% | 3.62 | 3.64 | 3.47 | 0 |
| Apr 08 2024 | 3.66 | 0.05 | 1.39% | 3.63 | 3.67 | 3.59 | 0 |
| Apr 05 2024 | 3.61 | -0.21 | -5.50% | 3.52 | 3.61 | 3.51 | 0 |
| Apr 04 2024 | 3.82 | 0.01 | 0.26% | 3.77 | 3.87 | 3.77 | 0 |
| Apr 03 2024 | 3.81 | 0.02 | 0.53% | 3.76 | 3.83 | 3.76 | 0 |
| Apr 02 2024 | 3.79 | -0.32 | -7.79% | 3.94 | 3.96 | 3.76 | 0 |
| Mar 28 2024 | 4.11 | 0.14 | 3.53% | 4.08 | 4.14 | 4.08 | 0 |
| Mar 27 2024 | 3.97 | 0.04 | 1.02% | 3.93 | 4.02 | 3.92 | 0 |
| Mar 26 2024 | 3.93 | 0.03 | 0.77% | 3.90 | 3.93 | 3.87 | 0 |
| Mar 25 2024 | 3.90 | -0.12 | -2.99% | 3.93 | 3.96 | 3.89 | 0 |
