Vontobel Financial Products GmbH (F34678)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 26.1 | -3.29 | -11.19 | 29.72 | 29.74 | 25.43 | 0 |
| 1741366500 | 29.39 | -2.01 | -6.40 | 30.53 | 31.32 | 28.84 | 0 |
| 1741280100 | 31.4 | 2.26 | 7.76 | 29.84 | 31.85 | 28.69 | 0 |
| 1741193700 | 29.14 | 4.84 | 19.92 | 25.49 | 29.47 | 25.12 | 210 |
| 1741107300 | 24.3 | -3.31 | -11.99 | 26.4 | 26.49 | 22.99 | 210 |
| 1741020900 | 27.61 | 2.69 | 10.79 | 25.12 | 27.63 | 24.74 | 0 |
| 1740761700 | 24.92 | -0.7 | -2.73 | 24.96 | 25.66 | 24.92 | 0 |
| 1740675300 | 25.62 | 0.01 | 0.04 | 25.32 | 25.8 | 24.96 | 0 |
| 1740588900 | 25.61 | 2.2 | 9.40 | 24.16 | 25.61 | 24.05 | 0 |
| 1740502500 | 23.41 | 1.7 | 7.83 | 22.13 | 23.52 | 21.73 | 0 |
| 1740416100 | 21.71 | 0.14 | 0.65 | 21.63 | 22.11 | 20.72 | 10 |
| 1740156900 | 21.57 | 0.04 | 0.19 | 21.49 | 21.69 | 20.95 | 20 |
| 1740070500 | 21.53 | -0.27 | -1.24 | 21.81 | 22.22 | 21.34 | 19 |
| 1739984100 | 21.8 | -0.49 | -2.20 | 22.4 | 23.14 | 21.79 | 60 |
| 1739897700 | 22.29 | 0.85 | 3.96 | 21.61 | 22.35 | 21.51 | 0 |
| 1739811300 | 21.44 | 1.16 | 5.72 | 20.37 | 22.11 | 20.37 | 300 |
| 1739552100 | 20.28 | 0.75 | 3.84 | 19.37 | 20.75 | 19.37 | 0 |
| 1739465700 | 19.53 | -0.62 | -3.08 | 20.63 | 20.72 | 18.66 | 0 |
| 1739379300 | 20.15 | -0.17 | -0.84 | 20.52 | 21.53 | 19.95 | 16 |
| 1739292900 | 20.32 | -0.57 | -2.73 | 21.35 | 21.77 | 18.65 | 0 |
| 1739206500 | 20.89 | 0.27 | 1.31 | 20.76 | 21.02 | 20.38 | 0 |
| 1738947300 | 20.62 | 0.94 | 4.78 | 19.5 | 20.7 | 19.5 | 18 |
| 1738860900 | 19.68 | 2.11 | 12.01 | 17.62 | 19.68 | 17.62 | 190 |
| 1738774500 | 17.57 | 0.03 | 0.17 | 17.43 | 18.02 | 17.27 | 100 |
| 1738688100 | 17.54 | 0.52 | 3.06 | 17.52 | 17.56 | 16.69 | 0 |
| 1738601700 | 17.02 | -0.54 | -3.08 | 16.11 | 17.37 | 16.07 | 95 |
| 1738342500 | 17.56 | -0.41 | -2.28 | 18.22 | 18.4 | 17.4 | 0 |
| 1738256100 | 17.97 | -0.03 | -0.17 | 18.13 | 18.27 | 17.51 | 0 |
| 1738169700 | 18 | 0.69 | 3.99 | 17.88 | 18.07 | 17.12 | 280 |
| 1738083300 | 17.31 | 0.24 | 1.41 | 17.03 | 17.96 | 16.94 | 0 |
| 1737996900 | 17.07 | 0.25 | 1.49 | 16.35 | 17.35 | 15.89 | 0 |
| 1737737700 | 16.82 | 0.28 | 1.69 | 16.86 | 17.91 | 16.76 | 0 |
| 1737651300 | 16.54 | 1.17 | 7.61 | 15.27 | 16.54 | 15.27 | 59 |
| 1737564900 | 15.37 | -0.38 | -2.41 | 15.7 | 16.059999 | 15.31 | 0 |
| 1737478500 | 15.75 | -0.47 | -2.90 | 16 | 16.469999 | 15.58 | 69 |
| 1737392100 | 16.219999 | 0.82 | 5.32 | 15.4 | 16.34 | 15.4 | 390 |
| 1737132900 | 15.4 | 0.55 | 3.70 | 15.1 | 15.41 | 14.84 | 0 |
| 1737046500 | 14.85 | 0.19 | 1.30 | 14.96 | 15.42 | 14.8 | 0 |
| 1736960100 | 14.66 | 0.8 | 5.77 | 13.91 | 14.66 | 13.88 | 95 |
| 1736873700 | 13.86 | 0.64 | 4.84 | 13.42 | 13.95 | 13.42 | 75 |
| 1736787300 | 13.22 | 0.19 | 1.46 | 12.61 | 13.25 | 12.43 | 75 |
| 1736528100 | 13.03 | -0.59 | -4.33 | 13.42 | 13.7 | 12.97 | 0 |
| 1736441700 | 13.62 | 0.2 | 1.49 | 13.29 | 13.69 | 13.05 | 0 |
| 1736355300 | 13.42 | 0.89 | 7.10 | 12.63 | 13.57 | 12.58 | 450 |
| 1736268900 | 12.53 | -0.01 | -0.08 | 12.6 | 12.74 | 11.92 | 90 |
| 1736182500 | 12.54 | 1.14 | 10.00 | 11.66 | 12.56 | 11.4 | 185 |
| 1735923300 | 11.4 | 0.01 | 0.09 | 11.34 | 11.72 | 11.34 | 15 |
| 1735836900 | 11.39 | -0.22 | -1.89 | 11.78 | 11.85 | 10.29 | 75 |
| 1735577700 | 11.61 | 0.19 | 1.66 | 11.33 | 11.83 | 11.28 | 34 |
| 1735318500 | 11.42 | 0.45 | 4.10 | 11.02 | 11.55 | 10.86 | 0 |
| 1734972900 | 10.97 | 0.04 | 0.37 | 10.8 | 11.14 | 10.69 | 0 |
| 1734713700 | 10.93 | -0.01 | -0.09 | 10.88 | 10.96 | 10.08 | 150 |
| 1734627300 | 10.94 | -1.02 | -8.53 | 11.69 | 11.74 | 10.9 | 0 |
| 1734540900 | 11.96 | 0.44 | 3.82 | 11.35 | 12.24 | 11.33 | 0 |
| 1734454500 | 11.52 | -0.56 | -4.64 | 11.97 | 12.05 | 11.36 | 0 |
| 1734368100 | 12.08 | -0.11 | -0.90 | 12.08 | 12.62 | 11.96 | 100 |
| 1734108900 | 12.19 | -0.28 | -2.25 | 12.39 | 12.46 | 12.11 | 0 |
| 1734022500 | 12.47 | 0.36 | 2.97 | 12.19 | 12.69 | 12.15 | 0 |
| 1733936100 | 12.11 | 0.04 | 0.33 | 12.05 | 12.38 | 11.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
