Vontobel Financial Products GmbH (F34675)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.09 | -0.07 | -3.02 | 2.1349999 | 2.175 | 2.06 | 0 |
| 1734713700 | 2.1549999 | -0.07 | -3.15 | 2.245 | 2.29 | 2.12 | 0 |
| 1734627300 | 2.225 | 0.11 | 5.20 | 2.16 | 2.285 | 2.13 | 0 |
| 1734540900 | 2.115 | 0.08 | 3.93 | 2.0299999 | 2.165 | 2.0299999 | 0 |
| 1734454500 | 2.035 | 0.07 | 3.30 | 1.965 | 2.075 | 1.935 | 0 |
| 1734368100 | 1.97 | 0.02 | 1.29 | 1.915 | 1.98 | 1.885 | 0 |
| 1734108900 | 1.945 | 0.1 | 5.14 | 1.85 | 1.945 | 1.785 | 0 |
| 1734022500 | 1.85 | 0.12 | 6.94 | 1.69 | 1.88 | 1.675 | 0 |
| 1733936100 | 1.73 | -0.15 | -7.73 | 1.865 | 1.89 | 1.715 | 0 |
| 1733849700 | 1.875 | 0.16 | 9.01 | 1.79 | 1.905 | 1.78 | 0 |
| 1733763300 | 1.72 | -0.1 | -5.23 | 1.845 | 1.85 | 1.655 | 0 |
| 1733504100 | 1.815 | -0.02 | -1.09 | 1.8 | 1.885 | 1.785 | 0 |
| 1733417700 | 1.835 | 0.12 | 6.69 | 1.76 | 1.85 | 1.73 | 0 |
| 1733331300 | 1.72 | -0.07 | -3.64 | 1.805 | 1.885 | 1.72 | 0 |
| 1733244900 | 1.785 | 0.05 | 2.88 | 1.74 | 1.805 | 1.685 | 0 |
| 1733158500 | 1.735 | 0.02 | 0.87 | 1.81 | 1.84 | 1.685 | 0 |
| 1732899300 | 1.72 | -0.06 | -3.10 | 1.7 | 1.84 | 1.695 | 0 |
| 1732812900 | 1.775 | -0.01 | -0.56 | 1.77 | 1.8 | 1.725 | 0 |
| 1732726500 | 1.785 | 0.1 | 5.62 | 1.73 | 1.795 | 1.685 | 0 |
| 1732640100 | 1.69 | -0.03 | -1.74 | 1.775 | 1.825 | 1.68 | 0 |
| 1732553700 | 1.72 | 0.11 | 6.83 | 1.645 | 1.75 | 1.6299999 | 0 |
| 1732294500 | 1.61 | 0.12 | 7.91 | 1.491 | 1.635 | 1.463 | 0 |
| 1732208100 | 1.492 | -0.07 | -4.36 | 1.5049999 | 1.57 | 1.477 | 0 |
| 1732121700 | 1.56 | 0.06 | 3.65 | 1.51 | 1.6 | 1.459 | 0 |
| 1732035300 | 1.5049999 | -0.16 | -9.61 | 1.6299999 | 1.685 | 1.468 | 0 |
| 1731948900 | 1.665 | -0.27 | -13.73 | 1.885 | 1.905 | 1.66 | 0 |
| 1731689700 | 1.93 | -0.18 | -8.53 | 2.005 | 2.0099999 | 1.845 | 0 |
| 1731603300 | 2.11 | 0.07 | 3.43 | 2.14 | 2.18 | 2.07 | 0 |
| 1731516900 | 2.04 | 0.04 | 2.26 | 1.975 | 2.105 | 1.925 | 0 |
| 1731430500 | 1.995 | 0.21 | 11.76 | 1.87 | 2.0099999 | 1.85 | 0 |
| 1731344100 | 1.785 | 0.05 | 3.18 | 1.71 | 1.8 | 1.71 | 0 |
| 1731084900 | 1.73 | 0.18 | 11.61 | 1.625 | 1.73 | 1.6 | 0 |
| 1730998500 | 1.55 | 0.05 | 2.99 | 1.56 | 1.56 | 1.492 | 0 |
| 1730912100 | 1.5049999 | 0.19 | 14.36 | 1.456 | 1.55 | 1.381 | 0 |
| 1730825700 | 1.316 | -0.09 | -6.20 | 1.34 | 1.351 | 1.294 | 0 |
| 1730739300 | 1.403 | 0.17 | 13.51 | 1.241 | 1.407 | 1.24 | 0 |
| 1730480100 | 1.236 | 0.04 | 3.78 | 1.235 | 1.254 | 1.152 | 0 |
| 1730393700 | 1.191 | 0.07 | 6.34 | 1.148 | 1.207 | 1.137 | 0 |
| 1730307300 | 1.12 | 0.15 | 15.46 | 1.0149999 | 1.153 | 1.0149999 | 0 |
| 1730220900 | 0.97 | 0.005 | 0.52 | 0.935 | 0.977 | 0.903 | 0 |
| 1730134500 | 0.965 | -0.048 | -4.74 | 1.0169999 | 1.047 | 0.955 | 0 |
| 1729871700 | 1.0129999 | -0.13 | -11.22 | 1.206 | 1.232 | 0.974 | 0 |
| 1729785300 | 1.141 | -0.4 | -26.15 | 1.323 | 1.347 | 1.079 | 566 |
| 1729698900 | 1.545 | 0.1 | 6.92 | 1.43 | 1.55 | 1.43 | 0 |
| 1729612500 | 1.445 | -0.11 | -6.77 | 1.51 | 1.51 | 1.435 | 0 |
| 1729526100 | 1.55 | 0.1 | 7.19 | 1.427 | 1.555 | 1.411 | 0 |
| 1729266900 | 1.446 | -0.15 | -9.63 | 1.525 | 1.545 | 1.446 | 0 |
| 1729180500 | 1.6 | -0.12 | -6.71 | 1.67 | 1.715 | 1.59 | 0 |
| 1729094100 | 1.715 | 0.01 | 0.59 | 1.73 | 1.735 | 1.655 | 0 |
| 1729007700 | 1.705 | 0.05 | 2.71 | 1.735 | 1.79 | 1.68 | 0 |
| 1728921300 | 1.66 | 0.16 | 10.67 | 1.5149999 | 1.67 | 1.494 | 0 |
| 1728662100 | 1.5 | -0.02 | -1.32 | 1.441 | 1.51 | 1.44 | 0 |
| 1728575700 | 1.52 | -0.11 | -6.75 | 1.56 | 1.615 | 1.5149999 | 0 |
| 1728489300 | 1.6299999 | -0.18 | -9.70 | 1.68 | 1.755 | 1.6299999 | 0 |
| 1728402900 | 1.805 | 0.08 | 4.34 | 1.785 | 1.85 | 1.715 | 0 |
| 1728316500 | 1.73 | -0.04 | -2.26 | 1.765 | 1.785 | 1.685 | 0 |
| 1728057300 | 1.77 | -0.08 | -4.07 | 1.735 | 1.83 | 1.725 | 0 |
| 1727970900 | 1.845 | 0.12 | 6.65 | 1.81 | 1.9 | 1.785 | 0 |
| 1727884500 | 1.73 | -0.12 | -6.23 | 1.815 | 1.825 | 1.695 | 0 |
| 1727798100 | 1.845 | 0.03 | 1.93 | 1.8 | 1.875 | 1.75 | 0 |
| 1727711700 | 1.81 | 0.13 | 7.74 | 1.74 | 1.895 | 1.69 | 0 |
| 1727452500 | 1.68 | 0.14 | 8.74 | 1.655 | 1.695 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
