ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34647 Vontobel Financial Products GmbH

1.58
0.157 (11.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F34647 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.157 11.03% 1.58 16:15:00
Open Price Low Price High Price Close Price Prev Close
1.411 1.407 1.61 1.58 1.423
more quote information »

F34647 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34647 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.605 0.14 9.18% 1.411 1.61 1.407 0
Jun 13 2024 1.47 0.11 7.77% 1.372 1.496 1.36 0
Jun 12 2024 1.364 -0.15 -9.97% 1.461 1.505 1.362 0
Jun 11 2024 1.515 0.08 5.72% 1.437 1.54 1.43 0
Jun 10 2024 1.433 0.02 1.56% 1.463 1.51 1.428 0
Jun 07 2024 1.411 -0.03 -1.88% 1.417 1.486 1.403 0
Jun 06 2024 1.438 -0.10 -6.32% 1.491 1.50 1.429 0
Jun 05 2024 1.535 -0.16 -9.44% 1.635 1.665 1.53 0
Jun 04 2024 1.695 -0.09 -5.04% 1.775 1.785 1.625 0
Jun 03 2024 1.785 -0.13 -6.54% 1.74 1.80 1.715 0
May 31 2024 1.91 0.04 2.14% 1.83 1.925 1.805 0
May 30 2024 1.87 -0.05 -2.60% 1.905 1.97 1.845 0
May 29 2024 1.92 0.14 7.56% 1.785 1.93 1.77 0
May 28 2024 1.785 -0.02 -0.83% 1.805 1.845 1.74 0
May 27 2024 1.80 0.04 2.27% 1.765 1.825 1.755 0
May 24 2024 1.76 0.04 2.33% 1.745 1.81 1.745 0
May 23 2024 1.72 0.00 0.00% 1.66 1.74 1.61 0
May 22 2024 1.72 -0.17 -8.99% 1.885 1.955 1.72 0
May 21 2024 1.89 0.13 7.39% 1.76 1.945 1.76 0
May 20 2024 1.76 -0.05 -2.49% 1.81 1.84 1.76 0
May 17 2024 1.805 0.06 3.44% 1.77 1.83 1.75 0
May 16 2024 1.745 0.03 1.45% 1.685 1.745 1.67 0
May 15 2024 1.72 -0.08 -4.18% 1.79 1.82 1.72 0
See More Historical Prices ยป