Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34647 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.157 | 11.03% | 1.58 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.411 | 1.407 | 1.61 | 1.58 | 1.423 |
F34647 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34647 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.605 | 0.14 | 9.18% | 1.411 | 1.61 | 1.407 | 0 |
| Jun 13 2024 | 1.47 | 0.11 | 7.77% | 1.372 | 1.496 | 1.36 | 0 |
| Jun 12 2024 | 1.364 | -0.15 | -9.97% | 1.461 | 1.505 | 1.362 | 0 |
| Jun 11 2024 | 1.515 | 0.08 | 5.72% | 1.437 | 1.54 | 1.43 | 0 |
| Jun 10 2024 | 1.433 | 0.02 | 1.56% | 1.463 | 1.51 | 1.428 | 0 |
| Jun 07 2024 | 1.411 | -0.03 | -1.88% | 1.417 | 1.486 | 1.403 | 0 |
| Jun 06 2024 | 1.438 | -0.10 | -6.32% | 1.491 | 1.50 | 1.429 | 0 |
| Jun 05 2024 | 1.535 | -0.16 | -9.44% | 1.635 | 1.665 | 1.53 | 0 |
| Jun 04 2024 | 1.695 | -0.09 | -5.04% | 1.775 | 1.785 | 1.625 | 0 |
| Jun 03 2024 | 1.785 | -0.13 | -6.54% | 1.74 | 1.80 | 1.715 | 0 |
| May 31 2024 | 1.91 | 0.04 | 2.14% | 1.83 | 1.925 | 1.805 | 0 |
| May 30 2024 | 1.87 | -0.05 | -2.60% | 1.905 | 1.97 | 1.845 | 0 |
| May 29 2024 | 1.92 | 0.14 | 7.56% | 1.785 | 1.93 | 1.77 | 0 |
| May 28 2024 | 1.785 | -0.02 | -0.83% | 1.805 | 1.845 | 1.74 | 0 |
| May 27 2024 | 1.80 | 0.04 | 2.27% | 1.765 | 1.825 | 1.755 | 0 |
| May 24 2024 | 1.76 | 0.04 | 2.33% | 1.745 | 1.81 | 1.745 | 0 |
| May 23 2024 | 1.72 | 0.00 | 0.00% | 1.66 | 1.74 | 1.61 | 0 |
| May 22 2024 | 1.72 | -0.17 | -8.99% | 1.885 | 1.955 | 1.72 | 0 |
| May 21 2024 | 1.89 | 0.13 | 7.39% | 1.76 | 1.945 | 1.76 | 0 |
| May 20 2024 | 1.76 | -0.05 | -2.49% | 1.81 | 1.84 | 1.76 | 0 |
| May 17 2024 | 1.805 | 0.06 | 3.44% | 1.77 | 1.83 | 1.75 | 0 |
| May 16 2024 | 1.745 | 0.03 | 1.45% | 1.685 | 1.745 | 1.67 | 0 |
| May 15 2024 | 1.72 | -0.08 | -4.18% | 1.79 | 1.82 | 1.72 | 0 |
