Vontobel Financial Products GmbH (F34640)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.0022 | -0.0008 | -26.67 | 0.0028 | 0.003 | 0.0022 | 0 |
| 1743094500 | 0.003 | 0.0002 | 7.14 | 0.0026 | 0.0035 | 0.0023 | 2000000 |
| 1743008100 | 0.0028 | -0.0002 | -6.67 | 0.0035 | 0.004 | 0.0027 | 1500000 |
| 1742921700 | 0.003 | 0.0001001 | 3.45 | 0.0035 | 0.004 | 0.0028 | 2000000 |
| 1742835300 | 0.0028999 | 0.0009999 | 52.63 | 0.0022 | 0.003 | 0.0022 | 900000 |
| 1742576100 | 0.0019 | 0.0005 | 35.71 | 0.0015 | 0.0019 | 0.0015 | 0 |
| 1742489700 | 0.0014 | -0.0001 | -6.67 | 0.0017 | 0.0018 | 0.0014 | 846400 |
| 1742403300 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0016 | 0.0014 | 0 |
| 1742316900 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0017 | 0.0011999 | 900000 |
| 1742230500 | 0.0015 | -0.0007 | -31.82 | 0.0021 | 0.0022 | 0.0015 | 2000000 |
| 1741971300 | 0.0022 | 0.0005 | 29.41 | 0.002 | 0.0023 | 0.0019 | 0 |
| 1741884900 | 0.0017 | -0.0006 | -26.09 | 0.0021 | 0.0023999 | 0.0016 | 0 |
| 1741798500 | 0.0023 | 0.0007 | 43.75 | 0.0018 | 0.0023 | 0.0017 | 30000 |
| 1741712100 | 0.0016 | -0.0013 | -44.83 | 0.0014 | 0.0017 | 0.0013 | 500000 |
| 1741625700 | 0.0028999 | -0.0021 | -42.00 | 0.0055 | 0.0055 | 0.0028999 | 1300000 |
| 1741366500 | 0.005 | -0.002 | -28.57 | 0.0055 | 0.0065 | 0.005 | 1500000 |
| 1741280100 | 0.007 | -0.0005 | -6.67 | 0.009 | 0.009 | 0.0065 | 350000 |
| 1741193700 | 0.0075 | 0.001 | 15.38 | 0.009 | 0.009 | 0.0075 | 0 |
| 1741107300 | 0.0065 | -0.0065 | -50.00 | 0.0095 | 0.0105 | 0.0065 | 510000 |
| 1741020900 | 0.013 | 0.0015 | 13.04 | 0.013 | 0.014 | 0.0125 | 0 |
| 1740761700 | 0.0115 | 0 | 0.00 | 0.0095 | 0.012 | 0.009 | 30000 |
| 1740675300 | 0.0115 | -0.0025 | -17.86 | 0.012 | 0.0135 | 0.0105 | 0 |
| 1740588900 | 0.014 | -0.0005 | -3.45 | 0.0165 | 0.0175 | 0.014 | 280000 |
| 1740502500 | 0.0145 | -0.0135 | -48.21 | 0.0254999 | 0.0275 | 0.0145 | 725000 |
| 1740416100 | 0.028 | -0.006 | -17.65 | 0.0295 | 0.0335 | 0.025 | 345000 |
| 1740156900 | 0.034 | -0.004 | -10.53 | 0.0375 | 0.039 | 0.034 | 20000 |
| 1740070500 | 0.038 | -0.0035 | -8.43 | 0.041 | 0.0434999 | 0.0354999 | 30000 |
| 1739984100 | 0.0415 | 0.0025 | 6.41 | 0.038 | 0.045 | 0.0375 | 95900 |
| 1739897700 | 0.039 | 0.0035001 | 9.86 | 0.039 | 0.042 | 0.038 | 0 |
| 1739811300 | 0.0354999 | -0.002 | -5.33 | 0.037 | 0.0385 | 0.0345 | 0 |
| 1739552100 | 0.0375 | -0.0005 | -1.32 | 0.0405 | 0.0434999 | 0.0354999 | 38900 |
| 1739465700 | 0.038 | 0.006 | 18.75 | 0.0335 | 0.0405 | 0.032 | 10000 |
| 1739379300 | 0.032 | -0.0015 | -4.48 | 0.0275 | 0.033 | 0.025 | 330000 |
| 1739292900 | 0.0335 | -0.0155 | -31.63 | 0.041 | 0.0415 | 0.0325 | 175000 |
| 1739206500 | 0.049 | -0.007 | -12.50 | 0.0465 | 0.05 | 0.0429999 | 40000 |
| 1738947300 | 0.056 | 0.004 | 7.69 | 0.0565 | 0.0625 | 0.054 | 0 |
| 1738860900 | 0.052 | -0.014 | -21.21 | 0.061 | 0.063 | 0.0505 | 165000 |
| 1738774500 | 0.066 | -0.0015 | -2.22 | 0.072 | 0.0735 | 0.065 | 145000 |
| 1738688100 | 0.0675 | -0.003 | -4.26 | 0.069 | 0.073 | 0.066 | 136033 |
| 1738601700 | 0.0704999 | -0.0345 | -32.86 | 0.0745 | 0.085 | 0.0595 | 438033 |
| 1738342500 | 0.105 | 0.021 | 25.00 | 0.09 | 0.108 | 0.0855 | 15000 |
| 1738256100 | 0.084 | 0.006 | 7.69 | 0.0915 | 0.098 | 0.073 | 100000 |
| 1738169700 | 0.078 | 0.0015 | 1.96 | 0.0875 | 0.0885 | 0.078 | 4088 |
| 1738083300 | 0.0765 | -0.0115 | -13.07 | 0.0845 | 0.0895 | 0.0755 | 0 |
| 1737996900 | 0.088 | -0.017 | -16.19 | 0.0795 | 0.0945 | 0.0709999 | 20000 |
| 1737737700 | 0.105 | -0.001 | -0.94 | 0.105 | 0.1095 | 0.1035 | 14770 |
| 1737651300 | 0.106 | -0.002 | -1.85 | 0.109 | 0.1135 | 0.103 | 10000 |
| 1737564900 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1737478500 | 0.108 | -0.0335 | -23.67 | 0.1315 | 0.1405 | 0.096 | 0 |
| 1737392100 | 0.1414999 | 0.0049999 | 3.66 | 0.1335 | 0.1435 | 0.1335 | 17100 |
| 1737132900 | 0.1365 | 0.024 | 21.33 | 0.1115 | 0.1365 | 0.1105 | 71000 |
| 1737046500 | 0.1125 | -0.0035 | -3.02 | 0.1265 | 0.1315 | 0.11 | 21000 |
| 1736960100 | 0.116 | 0.0065 | 5.94 | 0.0935 | 0.117 | 0.0935 | 132000 |
| 1736873700 | 0.1095 | 0.0235001 | 27.33 | 0.1135 | 0.1255 | 0.1055 | 35600 |
| 1736787300 | 0.0859999 | 0 | 0.00 | 0.0905 | 0.092 | 0.0785 | 0 |
| 1736528100 | 0.0859999 | -0.0045 | -4.97 | 0.0945 | 0.098 | 0.0825 | 3900 |
| 1736441700 | 0.0905 | -0.0025 | -2.69 | 0.094 | 0.0945 | 0.0905 | 800 |
| 1736355300 | 0.093 | -0.0055 | -5.58 | 0.0925 | 0.101 | 0.085 | 11200 |
| 1736268900 | 0.0985 | -0.0145 | -12.83 | 0.1125 | 0.117 | 0.0895 | 60000 |
| 1736182500 | 0.113 | 0.0155 | 15.90 | 0.1165 | 0.1345 | 0.113 | 182000 |
| 1735923300 | 0.0975 | 0.0115001 | 13.37 | 0.0855 | 0.0975 | 0.0805 | 110000 |
| 1735836900 | 0.0859999 | -0.063 | -42.28 | 0.1225 | 0.1285 | 0.0785 | 660300 |
| 1735577700 | 0.149 | -0.0335 | -18.36 | 0.161 | 0.1625 | 0.138 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
