Vontobel Financial Products GmbH (F34640)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.037 | -0.005 | -11.90 | 0.0415 | 0.0445 | 0.036 | 2000 |
| 1721922900 | 0.042 | 0.001 | 2.44 | 0.036 | 0.044 | 0.0315 | 239600 |
| 1721836500 | 0.041 | -0.061 | -59.80 | 0.0565 | 0.0635 | 0.0354999 | 519200 |
| 1721750100 | 0.1019999 | 0.0039999 | 4.08 | 0.1095 | 0.1155 | 0.095 | 0 |
| 1721663700 | 0.098 | 0.007 | 7.69 | 0.0885 | 0.105 | 0.0885 | 0 |
| 1721404500 | 0.091 | -0.0255 | -21.89 | 0.106 | 0.1085 | 0.09 | 0 |
| 1721318100 | 0.1165 | 0.01 | 9.39 | 0.105 | 0.118 | 0.1045 | 0 |
| 1721231700 | 0.1065 | -0.009 | -7.79 | 0.1195 | 0.1275 | 0.1065 | 0 |
| 1721145300 | 0.1155 | -0.02 | -14.76 | 0.124 | 0.1255 | 0.1005 | 0 |
| 1721058900 | 0.1355 | 0.0275 | 25.46 | 0.134 | 0.1414999 | 0.121 | 1800 |
| 1720799700 | 0.108 | -0.049 | -31.21 | 0.077 | 0.1115 | 0.074 | 37300 |
| 1720713300 | 0.157 | -0.001 | -0.63 | 0.157 | 0.1825 | 0.155 | 4400 |
| 1720626900 | 0.158 | 0.0085 | 5.69 | 0.1625 | 0.168 | 0.148 | 0 |
| 1720540500 | 0.1495 | 0.0075001 | 5.28 | 0.1325 | 0.151 | 0.127 | 10000 |
| 1720454100 | 0.1419999 | 0.0184999 | 14.98 | 0.126 | 0.1419999 | 0.114 | 11000 |
| 1720194900 | 0.1235 | 0.0025 | 2.07 | 0.129 | 0.1335 | 0.1125 | 12500 |
| 1720108500 | 0.121 | 0.011 | 10.00 | 0.1215 | 0.1225 | 0.1105 | 800 |
| 1720022100 | 0.11 | 0.022 | 25.00 | 0.0925 | 0.122 | 0.09 | 12500 |
| 1719935700 | 0.088 | 0.0275 | 45.45 | 0.0605 | 0.088 | 0.0535 | 12500 |
| 1719849300 | 0.0605 | 0.0115 | 23.47 | 0.0475 | 0.0605 | 0.0465 | 0 |
| 1719590100 | 0.049 | 0.0060001 | 13.95 | 0.046 | 0.0515 | 0.046 | 5300 |
| 1719503700 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0465 | 0.0415 | 0 |
| 1719417300 | 0.041 | 0.007 | 20.59 | 0.0354999 | 0.0415 | 0.0345 | 600000 |
| 1719330900 | 0.034 | 0.001 | 3.03 | 0.031 | 0.035 | 0.031 | 3000 |
| 1719244500 | 0.033 | 0.002 | 6.45 | 0.0315 | 0.0354999 | 0.031 | 0 |
| 1718985300 | 0.031 | -0.0005 | -1.59 | 0.03 | 0.032 | 0.0295 | 0 |
| 1718898900 | 0.0315 | -0.002 | -5.97 | 0.034 | 0.0345 | 0.0305 | 800 |
| 1718812500 | 0.0335 | 0.0015 | 4.69 | 0.033 | 0.0335 | 0.0325 | 0 |
| 1718726100 | 0.032 | -0.0025 | -7.25 | 0.0354999 | 0.037 | 0.031 | 2500 |
| 1718639700 | 0.0345 | 0.0045 | 15.00 | 0.029 | 0.0354999 | 0.0275 | 0 |
| 1718380500 | 0.03 | -0.003 | -9.09 | 0.033 | 0.036 | 0.029 | 0 |
| 1718294100 | 0.033 | 0.0045 | 15.79 | 0.0354999 | 0.0385 | 0.0315 | 3000 |
| 1718207700 | 0.0285 | 0.0065 | 29.55 | 0.023 | 0.0285 | 0.023 | 0 |
| 1718121300 | 0.022 | -0.006 | -21.43 | 0.0254999 | 0.027 | 0.0214999 | 0 |
| 1718034900 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0295 | 0.0275 | 0 |
| 1717775700 | 0.0285 | 0.0030001 | 11.77 | 0.0275 | 0.029 | 0.0265 | 0 |
| 1717689300 | 0.0254999 | -0.0005 | -1.92 | 0.0265 | 0.027 | 0.0245 | 0 |
| 1717602900 | 0.026 | -0.001 | -3.70 | 0.0265 | 0.027 | 0.0245 | 0 |
| 1717516500 | 0.027 | -0.002 | -6.90 | 0.0275 | 0.0275 | 0.0254999 | 0 |
| 1717430100 | 0.029 | 0.0025 | 9.43 | 0.028 | 0.031 | 0.028 | 0 |
| 1717170900 | 0.0265 | -0.001 | -3.64 | 0.0285 | 0.03 | 0.026 | 0 |
| 1717084500 | 0.0275 | 0.001 | 3.77 | 0.0265 | 0.032 | 0.026 | 0 |
| 1716998100 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.028 | 0.0254999 | 0 |
| 1716911700 | 0.027 | -0.001 | -3.57 | 0.0285 | 0.0295 | 0.0254999 | 0 |
| 1716825300 | 0.028 | -0.0015 | -5.08 | 0.029 | 0.029 | 0.0265 | 0 |
| 1716566100 | 0.0295 | 0.0015 | 5.36 | 0.0265 | 0.0295 | 0.026 | 0 |
| 1716479700 | 0.028 | -0.0035 | -11.11 | 0.0315 | 0.033 | 0.027 | 0 |
| 1716393300 | 0.0315 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0315 | 0 |
| 1716306900 | 0.0315 | 0.0035 | 12.50 | 0.0285 | 0.032 | 0.027 | 0 |
| 1716220500 | 0.028 | -0.0025 | -8.20 | 0.031 | 0.0315 | 0.0275 | 0 |
| 1715961300 | 0.0305 | 0.002 | 7.02 | 0.028 | 0.031 | 0.027 | 0 |
| 1715874900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.029 | 0.026 | 490000 |
| 1715788500 | 0.0285 | -0.0035 | -10.94 | 0.0315 | 0.034 | 0.0275 | 0 |
| 1715702100 | 0.032 | 0.005 | 18.52 | 0.027 | 0.032 | 0.0265 | 3000 |
| 1715615700 | 0.027 | 0.002 | 8.00 | 0.0245 | 0.029 | 0.0245 | 60000 |
| 1715356500 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.029 | 0.024 | 60000 |
| 1715270100 | 0.0275 | -0.002 | -6.78 | 0.029 | 0.03 | 0.0275 | 0 |
| 1715183700 | 0.0295 | -0.0045 | -13.24 | 0.032 | 0.0325 | 0.026 | 140000 |
| 1715097300 | 0.034 | -0.0035 | -9.33 | 0.0385 | 0.04 | 0.033 | 0 |
| 1715010900 | 0.0375 | 0.0035 | 10.29 | 0.0365 | 0.0415 | 0.0365 | 0 |
| 1714751700 | 0.034 | -0.0005 | -1.45 | 0.0354999 | 0.0385 | 0.033 | 0 |
| 1714665300 | 0.0345 | -0.005 | -12.66 | 0.036 | 0.04 | 0.0315 | 2300 |
| 1714492500 | 0.0395 | -0.012 | -23.30 | 0.0505 | 0.0525 | 0.0395 | 0 |
| 1714406100 | 0.0515 | 0.019 | 58.46 | 0.036 | 0.0515 | 0.0354999 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
