Vontobel Financial Products GmbH (F34628)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 10.61 | 0.33 | 3.21 | 10.65 | 10.82 | 10.29 | 0 |
| 1734713700 | 10.28 | -0.15 | -1.44 | 9.84 | 10.28 | 9.23 | 0 |
| 1734627300 | 10.43 | -0.68 | -6.12 | 10.11 | 10.68 | 10.07 | 0 |
| 1734540900 | 11.11 | -0.35 | -3.05 | 11.13 | 11.35 | 10.77 | 0 |
| 1734454500 | 11.46 | 0.01 | 0.09 | 11.27 | 12.01 | 11.17 | 0 |
| 1734368100 | 11.45 | 1.08 | 10.41 | 10.24 | 11.46 | 10.17 | 0 |
| 1734108900 | 10.37 | -0.59 | -5.38 | 10.58 | 10.7 | 10.29 | 0 |
| 1734022500 | 10.96 | 0.45 | 4.28 | 11.43 | 11.47 | 10.76 | 0 |
| 1733936100 | 10.51 | 1.33 | 14.49 | 9.61 | 10.81 | 9.41 | 0 |
| 1733849700 | 9.18 | 0.96 | 11.68 | 8.45 | 9.68 | 8.45 | 0 |
| 1733763300 | 8.22 | 0.13 | 1.61 | 8.08 | 8.22 | 7.92 | 0 |
| 1733504100 | 8.09 | 0.15 | 1.89 | 7.76 | 8.09 | 7.75 | 0 |
| 1733417700 | 7.94 | -0.05 | -0.63 | 8.02 | 8.2 | 7.92 | 0 |
| 1733331300 | 7.99 | 0.24 | 3.10 | 7.74 | 8.01 | 7.68 | 0 |
| 1733244900 | 7.75 | 0.15 | 1.97 | 7.7 | 7.77 | 7.63 | 0 |
| 1733158500 | 7.6 | 0.29 | 3.97 | 7.31 | 7.76 | 7.28 | 0 |
| 1732899300 | 7.31 | -0.09 | -1.22 | 7.33 | 7.42 | 7.13 | 0 |
| 1732812900 | 7.4 | 0.07 | 0.95 | 7.32 | 7.45 | 7.31 | 0 |
| 1732726500 | 7.33 | -0.07 | -0.95 | 7.4 | 7.45 | 7.31 | 0 |
| 1732640100 | 7.4 | 0.11 | 1.51 | 7.25 | 7.41 | 7.16 | 0 |
| 1732553700 | 7.29 | 0.35 | 5.04 | 7.06 | 7.34 | 6.99 | 0 |
| 1732294500 | 6.94 | 0.15 | 2.21 | 7.19 | 7.29 | 6.94 | 0 |
| 1732208100 | 6.79 | -1.42 | -17.30 | 8.26 | 8.34 | 6.69 | 0 |
| 1732121700 | 8.21 | -0.25 | -2.96 | 8.73 | 8.74 | 8.1 | 0 |
| 1732035300 | 8.46 | 0.36 | 4.44 | 8.06 | 8.46 | 8.02 | 0 |
| 1731948900 | 8.1 | 0.29 | 3.71 | 7.97 | 8.18 | 7.93 | 0 |
| 1731689700 | 7.81 | -0.46 | -5.56 | 8.28 | 8.28 | 7.78 | 0 |
| 1731603300 | 8.27 | -0.68 | -7.60 | 8.81 | 8.96 | 8.27 | 0 |
| 1731516900 | 8.95 | -0.01 | -0.11 | 9.1199999 | 9.22 | 8.86 | 0 |
| 1731430500 | 8.96 | 0.11 | 1.24 | 8.94 | 9.21 | 8.89 | 0 |
| 1731344100 | 8.85 | 0.15 | 1.72 | 8.73 | 8.97 | 8.63 | 0 |
| 1731084900 | 8.7 | -0.08 | -0.91 | 8.98 | 9.06 | 8.61 | 0 |
| 1730998500 | 8.78 | 0.49 | 5.91 | 8.48 | 8.7899999 | 8.3699999 | 0 |
| 1730912100 | 8.2899999 | 0.9 | 12.18 | 7.86 | 8.43 | 7.82 | 0 |
| 1730825700 | 7.39 | 0.06 | 0.82 | 7.36 | 7.44 | 7.28 | 0 |
| 1730739300 | 7.33 | -0.37 | -4.81 | 7.63 | 7.64 | 7.23 | 0 |
| 1730480100 | 7.7 | -0.13 | -1.66 | 7.65 | 7.72 | 7.46 | 0 |
| 1730393700 | 7.83 | -0.91 | -10.41 | 7.88 | 8.34 | 7.78 | 0 |
| 1730307300 | 8.74 | 1.38 | 18.75 | 8.7899999 | 9.1199999 | 8.64 | 550 |
| 1730220900 | 7.36 | 0.27 | 3.81 | 7.27 | 7.46 | 7.2 | 200 |
| 1730134500 | 7.09 | 0.14 | 2.01 | 7.12 | 7.43 | 7 | 350 |
| 1729871700 | 6.95 | 0.3 | 4.51 | 6.68 | 6.99 | 6.68 | 0 |
| 1729785300 | 6.65 | -0.02 | -0.30 | 6.83 | 6.83 | 6.5 | 0 |
| 1729698900 | 6.67 | -0.23 | -3.33 | 6.92 | 7.05 | 6.67 | 0 |
| 1729612500 | 6.9 | 0.23 | 3.45 | 6.79 | 7.04 | 6.71 | 0 |
| 1729526100 | 6.67 | -0.08 | -1.19 | 6.68 | 6.86 | 6.65 | 0 |
| 1729266900 | 6.75 | -0.06 | -0.88 | 6.75 | 6.85 | 6.73 | 0 |
| 1729180500 | 6.81 | -0.1 | -1.45 | 6.94 | 7.08 | 6.73 | 0 |
| 1729094100 | 6.91 | -0.05 | -0.72 | 7.02 | 7.02 | 6.75 | 0 |
| 1729007700 | 6.96 | 0.16 | 2.35 | 6.9 | 7.19 | 6.89 | 0 |
| 1728921300 | 6.8 | 0.18 | 2.72 | 6.61 | 6.99 | 6.61 | 0 |
| 1728662100 | 6.62 | 0.07 | 1.07 | 6.46 | 6.68 | 6.44 | 0 |
| 1728575700 | 6.55 | 0.16 | 2.50 | 6.43 | 6.55 | 6.35 | 0 |
| 1728489300 | 6.39 | -0.36 | -5.33 | 6.58 | 6.77 | 6.3 | 0 |
| 1728402900 | 6.75 | -0.26 | -3.71 | 6.61 | 6.82 | 6.58 | 0 |
| 1728316500 | 7.01 | 0.01 | 0.14 | 7.16 | 7.22 | 7 | 0 |
| 1728057300 | 7 | 0.1 | 1.45 | 6.97 | 7.27 | 6.94 | 0 |
| 1727970900 | 6.9 | -0.01 | -0.14 | 6.93 | 6.93 | 6.76 | 0 |
| 1727884500 | 6.91 | 0.09 | 1.32 | 6.99 | 7.09 | 6.85 | 0 |
| 1727798100 | 6.82 | 0.16 | 2.40 | 6.86 | 7.3 | 6.79 | 0 |
| 1727711700 | 6.66 | -0.07 | -1.04 | 6.55 | 6.76 | 6.54 | 0 |
| 1727452500 | 6.73 | 0.26 | 4.02 | 6.46 | 6.83 | 6.42 | 0 |
| 1727366100 | 6.47 | -0.02 | -0.31 | 6.42 | 6.68 | 6.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
