Vontobel Financial Products GmbH (F34613)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 2.4049999 | 0.03 | 1.48 | 2.36 | 2.42 | 2.315 | 0 |
| 1742403300 | 2.37 | 0.09 | 3.72 | 2.3 | 2.38 | 2.24 | 0 |
| 1742316900 | 2.285 | 0.07 | 3.16 | 2.23 | 2.32 | 2.22 | 0 |
| 1742230500 | 2.215 | 0.15 | 7.26 | 2.12 | 2.215 | 2.12 | 0 |
| 1741971300 | 2.065 | 0.01 | 0.49 | 2.08 | 2.09 | 2.015 | 0 |
| 1741884900 | 2.055 | -0.01 | -0.24 | 2.045 | 2.08 | 2.0299999 | 0 |
| 1741798500 | 2.06 | 0.05 | 2.49 | 2.07 | 2.07 | 1.97 | 0 |
| 1741712100 | 2.0099999 | -0.04 | -1.71 | 2.075 | 2.1349999 | 2.005 | 0 |
| 1741625700 | 2.045 | 0.04 | 2.00 | 2.055 | 2.08 | 2.0099999 | 0 |
| 1741366500 | 2.005 | 0.12 | 6.37 | 1.93 | 2.02 | 1.88 | 0 |
| 1741280100 | 1.885 | 0.05 | 3.01 | 1.845 | 1.925 | 1.835 | 0 |
| 1741193700 | 1.83 | -0.05 | -2.40 | 1.97 | 1.97 | 1.83 | 0 |
| 1741107300 | 1.875 | -0.3 | -13.59 | 2.165 | 2.21 | 1.845 | 0 |
| 1741020900 | 2.17 | 0 | 0.23 | 2.21 | 2.2599999 | 2.15 | 0 |
| 1740761700 | 2.165 | -0.11 | -4.63 | 2.29 | 2.325 | 2.115 | 0 |
| 1740675300 | 2.27 | -0.1 | -4.22 | 2.265 | 2.41 | 2.215 | 0 |
| 1740588900 | 2.37 | 0.06 | 2.38 | 2.34 | 2.38 | 2.31 | 0 |
| 1740502500 | 2.315 | 0.05 | 2.21 | 2.265 | 2.365 | 2.255 | 0 |
| 1740416100 | 2.265 | 0.04 | 2.03 | 2.275 | 2.275 | 2.195 | 0 |
| 1740156900 | 2.22 | -0.05 | -2.20 | 2.34 | 2.34 | 2.205 | 0 |
| 1740070500 | 2.27 | 0 | 0.22 | 2.265 | 2.29 | 2.24 | 0 |
| 1739984100 | 2.265 | -0.03 | -1.31 | 2.285 | 2.35 | 2.2599999 | 0 |
| 1739897700 | 2.295 | 0.02 | 0.66 | 2.265 | 2.305 | 2.265 | 0 |
| 1739811300 | 2.2799999 | 0.02 | 1.11 | 2.215 | 2.305 | 2.215 | 0 |
| 1739552100 | 2.255 | 0.02 | 0.89 | 2.2599999 | 2.305 | 2.22 | 0 |
| 1739465700 | 2.235 | -0.02 | -0.67 | 2.24 | 2.2599999 | 2.19 | 0 |
| 1739379300 | 2.25 | -0.03 | -1.32 | 2.275 | 2.3 | 2.22 | 0 |
| 1739292900 | 2.2799999 | 0.07 | 3.17 | 2.225 | 2.29 | 2.175 | 2000 |
| 1739206500 | 2.21 | 0.02 | 0.91 | 2.225 | 2.245 | 2.18 | 1500 |
| 1738947300 | 2.19 | 0.02 | 1.15 | 2.1349999 | 2.19 | 2.1349999 | 0 |
| 1738860900 | 2.165 | 0.04 | 2.12 | 2.15 | 2.23 | 2.145 | 0 |
| 1738774500 | 2.12 | -0.02 | -0.93 | 2.12 | 2.18 | 2.12 | 2500 |
| 1738688100 | 2.14 | 0.07 | 3.38 | 2.09 | 2.145 | 2 | 0 |
| 1738601700 | 2.07 | -0.04 | -1.90 | 1.975 | 2.09 | 1.975 | 0 |
| 1738342500 | 2.11 | 0.02 | 1.20 | 2.1 | 2.14 | 2.085 | 1000 |
| 1738256100 | 2.085 | 0.09 | 4.25 | 2.02 | 2.095 | 2.015 | 0 |
| 1738169700 | 2 | 0 | 0.25 | 2.005 | 2.02 | 1.955 | 0 |
| 1738083300 | 1.995 | 0 | 0.00 | 2.015 | 2.05 | 1.985 | 0 |
| 1737996900 | 1.995 | 0.02 | 0.76 | 1.945 | 2.025 | 1.945 | 0 |
| 1737737700 | 1.98 | -0.11 | -5.04 | 2.1 | 2.105 | 1.97 | 0 |
| 1737651300 | 2.085 | -0.02 | -0.95 | 2.07 | 2.12 | 2.065 | 0 |
| 1737564900 | 2.105 | -0.03 | -1.17 | 2.125 | 2.165 | 2.09 | 0 |
| 1737478500 | 2.13 | -0.09 | -4.05 | 2.195 | 2.21 | 2.11 | 0 |
| 1737392100 | 2.22 | -0.1 | -4.10 | 2.325 | 2.33 | 2.215 | 0 |
| 1737132900 | 2.315 | 0.07 | 3.35 | 2.235 | 2.335 | 2.235 | 1000 |
| 1737046500 | 2.24 | -0.03 | -1.10 | 2.285 | 2.295 | 2.235 | 0 |
| 1736960100 | 2.265 | 0.12 | 5.35 | 2.17 | 2.265 | 2.145 | 1000 |
| 1736873700 | 2.15 | -0.05 | -2.05 | 2.21 | 2.235 | 2.14 | 0 |
| 1736787300 | 2.195 | 0.04 | 1.86 | 2.125 | 2.235 | 2.125 | 0 |
| 1736528100 | 2.1549999 | 0.01 | 0.47 | 2.14 | 2.29 | 2.1349999 | 2000 |
| 1736441700 | 2.145 | 0.04 | 1.90 | 2.095 | 2.16 | 2.065 | 0 |
| 1736355300 | 2.105 | 0 | 0.00 | 2.13 | 2.145 | 2.065 | 0 |
| 1736268900 | 2.105 | 0 | 0.24 | 2.085 | 2.12 | 2.035 | 1000 |
| 1736182500 | 2.1 | 0.08 | 3.96 | 2.07 | 2.1 | 2.015 | 0 |
| 1735923300 | 2.02 | 0 | 0.25 | 2.035 | 2.05 | 1.995 | 1000 |
| 1735836900 | 2.015 | 0.15 | 8.04 | 1.895 | 2.02 | 1.895 | 0 |
| 1735577700 | 1.865 | 0.06 | 3.32 | 1.82 | 1.87 | 1.805 | 0 |
| 1735318500 | 1.805 | 0.09 | 5.25 | 1.705 | 1.805 | 1.705 | 0 |
| 1734972900 | 1.715 | -0.02 | -0.87 | 1.725 | 1.73 | 1.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
