Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
F34136 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
| Jun 17 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
| Jun 14 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
| Jun 13 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
| Jun 12 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
| Jun 11 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
| Jun 10 2024 | 14.87 | 0.28 | 1.92% | 14.84 | 14.91 | 14.68 | 0 |
| Jun 07 2024 | 14.59 | -0.24 | -1.62% | 14.53 | 14.79 | 14.47 | 0 |
| Jun 06 2024 | 14.83 | 0.02 | 0.14% | 14.80 | 14.94 | 14.65 | 0 |
| Jun 05 2024 | 14.81 | 0.14 | 0.95% | 14.77 | 15.01 | 14.68 | 0 |
| Jun 04 2024 | 14.67 | 0.27 | 1.88% | 14.62 | 14.87 | 14.59 | 0 |
| Jun 03 2024 | 14.40 | -0.37 | -2.51% | 14.57 | 14.60 | 14.21 | 0 |
| May 31 2024 | 14.77 | 0.09 | 0.61% | 14.56 | 14.78 | 14.30 | 0 |
| May 30 2024 | 14.68 | -0.16 | -1.08% | 14.91 | 14.92 | 14.14 | 0 |
| May 29 2024 | 14.84 | 0.18 | 1.23% | 14.79 | 14.91 | 14.60 | 0 |
| May 28 2024 | 14.66 | 0.06 | 0.41% | 14.51 | 14.88 | 14.39 | 0 |
| May 27 2024 | 14.60 | 0.18 | 1.25% | 14.47 | 14.79 | 14.47 | 0 |
| May 24 2024 | 14.42 | -0.27 | -1.84% | 14.86 | 14.94 | 14.41 | 0 |
| May 23 2024 | 14.69 | 0.39 | 2.73% | 14.34 | 14.79 | 14.10 | 0 |
| May 22 2024 | 14.30 | -0.14 | -0.97% | 13.89 | 14.30 | 13.89 | 0 |
| May 21 2024 | 14.44 | -0.38 | -2.56% | 14.78 | 14.94 | 14.38 | 0 |
| May 20 2024 | 14.82 | 0.32 | 2.21% | 14.47 | 14.86 | 14.44 | 0 |
| May 17 2024 | 14.50 | -0.27 | -1.83% | 14.78 | 14.97 | 14.45 | 0 |
| May 16 2024 | 14.77 | 0.00 | 0.00% | 14.78 | 15.06 | 14.70 | 0 |
| May 15 2024 | 14.77 | 0.30 | 2.07% | 14.53 | 14.93 | 14.17 | 0 |
| May 14 2024 | 14.47 | -0.63 | -4.17% | 15.11 | 15.19 | 14.46 | 0 |
| May 13 2024 | 15.10 | -0.34 | -2.20% | 15.45 | 15.47 | 14.85 | 0 |
| May 10 2024 | 15.44 | 0.34 | 2.25% | 15.10 | 15.53 | 14.93 | 0 |
| May 09 2024 | 15.10 | 0.17 | 1.14% | 15.00 | 15.21 | 14.84 | 0 |
| May 08 2024 | 14.93 | 0.47 | 3.25% | 14.67 | 15.31 | 14.63 | 0 |
| May 07 2024 | 14.46 | 0.35 | 2.48% | 14.06 | 14.55 | 13.94 | 0 |
| May 06 2024 | 14.11 | -0.34 | -2.35% | 14.33 | 14.33 | 13.73 | 0 |
| May 03 2024 | 14.45 | -0.08 | -0.55% | 14.38 | 14.59 | 14.01 | 0 |
| May 02 2024 | 14.53 | 0.39 | 2.76% | 14.37 | 14.87 | 14.00 | 0 |
| Apr 30 2024 | 14.14 | 0.85 | 6.40% | 13.35 | 14.14 | 13.21 | 0 |
| Apr 29 2024 | 13.29 | -2.10 | -13.65% | 14.93 | 14.97 | 13.29 | 0 |
| Apr 26 2024 | 15.39 | -0.33 | -2.10% | 15.10 | 15.62 | 15.05 | 0 |
| Apr 25 2024 | 15.72 | -0.53 | -3.26% | 16.26 | 16.49 | 15.72 | 0 |
| Apr 24 2024 | 16.25 | -1.44 | -8.14% | 16.08 | 16.50 | 15.73 | 0 |
| Apr 23 2024 | 17.69 | -0.63 | -3.44% | 18.17 | 18.22 | 17.64 | 0 |
| Apr 22 2024 | 18.32 | 0.99 | 5.71% | 17.82 | 18.39 | 17.81 | 0 |
| Apr 19 2024 | 17.33 | 0.13 | 0.76% | 17.65 | 17.74 | 17.26 | 0 |
| Apr 18 2024 | 17.20 | 0.38 | 2.26% | 16.76 | 17.44 | 16.73 | 0 |
| Apr 17 2024 | 16.82 | 0.18 | 1.08% | 16.72 | 16.98 | 16.46 | 0 |
| Apr 16 2024 | 16.64 | 0.74 | 4.65% | 16.46 | 17.01 | 16.42 | 0 |
| Apr 15 2024 | 15.90 | 0.63 | 4.13% | 15.28 | 16.01 | 15.28 | 0 |
| Apr 12 2024 | 15.27 | -0.07 | -0.46% | 15.04 | 15.38 | 15.00 | 0 |
| Apr 11 2024 | 15.34 | 0.22 | 1.46% | 15.25 | 15.49 | 14.98 | 0 |
| Apr 10 2024 | 15.12 | 0.40 | 2.72% | 14.54 | 15.19 | 14.39 | 0 |
| Apr 09 2024 | 14.72 | -0.11 | -0.74% | 14.90 | 15.00 | 14.35 | 0 |
| Apr 08 2024 | 14.83 | -1.10 | -6.91% | 15.14 | 15.45 | 14.78 | 0 |
| Apr 05 2024 | 15.93 | 0.94 | 6.27% | 15.02 | 15.93 | 14.96 | 0 |
| Apr 04 2024 | 14.99 | -0.41 | -2.66% | 15.24 | 15.28 | 14.99 | 0 |
| Apr 03 2024 | 15.40 | -0.30 | -1.91% | 15.64 | 15.86 | 15.36 | 0 |
| Apr 02 2024 | 15.70 | 1.14 | 7.83% | 14.99 | 16.04 | 14.92 | 0 |
| Mar 28 2024 | 14.56 | 0.33 | 2.32% | 14.28 | 14.69 | 14.25 | 0 |
| Mar 27 2024 | 14.23 | -0.01 | -0.07% | 14.37 | 14.65 | 14.16 | 0 |
| Mar 26 2024 | 14.24 | -0.72 | -4.81% | 14.73 | 14.77 | 13.91 | 0 |
| Mar 25 2024 | 14.96 | -0.32 | -2.09% | 15.30 | 15.40 | 14.75 | 0 |
| Mar 22 2024 | 15.28 | 0.55 | 3.73% | 14.85 | 15.60 | 14.85 | 0 |
| Mar 21 2024 | 14.73 | -0.24 | -1.60% | 14.28 | 14.79 | 14.25 | 0 |
