ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F34136 Vontobel Financial Products GmbH

15.04
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F34136 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 15.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.04
more quote information »

F34136 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34136 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 14.87 0.00 0.00% 14.87 14.87 14.87 0
Jun 13 2024 14.87 0.00 0.00% 14.87 14.87 14.87 0
Jun 12 2024 14.87 0.00 0.00% 14.87 14.87 14.87 0
Jun 11 2024 14.87 0.00 0.00% 14.87 14.87 14.87 0
Jun 10 2024 14.87 0.28 1.92% 14.76 14.91 14.68 0
Jun 07 2024 14.59 -0.24 -1.62% 14.53 14.79 14.47 0
Jun 06 2024 14.83 0.02 0.14% 14.80 14.94 14.65 0
Jun 05 2024 14.81 0.14 0.95% 14.77 15.01 14.68 0
Jun 04 2024 14.67 0.27 1.88% 14.62 14.87 14.59 0
Jun 03 2024 14.40 -0.37 -2.51% 14.57 14.60 14.21 0
May 31 2024 14.77 0.09 0.61% 14.56 14.78 14.30 0
May 30 2024 14.68 -0.16 -1.08% 14.91 14.92 14.14 0
May 29 2024 14.84 0.18 1.23% 14.79 14.91 14.60 0
May 28 2024 14.66 0.06 0.41% 14.51 14.88 14.39 0
May 27 2024 14.60 0.18 1.25% 14.47 14.79 14.47 0
May 24 2024 14.42 -0.27 -1.84% 14.86 14.94 14.41 0
May 23 2024 14.69 0.39 2.73% 14.34 14.79 14.10 0
May 22 2024 14.30 -0.14 -0.97% 13.89 14.30 13.89 0
May 21 2024 14.44 -0.38 -2.56% 14.78 14.94 14.38 0
May 20 2024 14.82 0.32 2.21% 14.47 14.86 14.44 0
May 17 2024 14.50 -0.27 -1.83% 14.78 14.97 14.45 0
May 16 2024 14.77 0.00 0.00% 14.78 15.06 14.70 0
May 15 2024 14.77 0.30 2.07% 14.53 14.93 14.17 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock