Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34136 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.04 |
F34136 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34136 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
| Jun 17 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
| Jun 14 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
| Jun 13 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
| Jun 12 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
| Jun 11 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
| Jun 10 2024 | 14.87 | 0.28 | 1.92% | 14.84 | 14.91 | 14.68 | 0 |
| Jun 07 2024 | 14.59 | -0.24 | -1.62% | 14.53 | 14.79 | 14.47 | 0 |
| Jun 06 2024 | 14.83 | 0.02 | 0.14% | 14.80 | 14.94 | 14.65 | 0 |
| Jun 05 2024 | 14.81 | 0.14 | 0.95% | 14.77 | 15.01 | 14.68 | 0 |
| Jun 04 2024 | 14.67 | 0.27 | 1.88% | 14.62 | 14.87 | 14.59 | 0 |
| Jun 03 2024 | 14.40 | -0.37 | -2.51% | 14.57 | 14.60 | 14.21 | 0 |
| May 31 2024 | 14.77 | 0.09 | 0.61% | 14.56 | 14.78 | 14.30 | 0 |
| May 30 2024 | 14.68 | -0.16 | -1.08% | 14.91 | 14.92 | 14.14 | 0 |
| May 29 2024 | 14.84 | 0.18 | 1.23% | 14.79 | 14.91 | 14.60 | 0 |
| May 28 2024 | 14.66 | 0.06 | 0.41% | 14.51 | 14.88 | 14.39 | 0 |
| May 27 2024 | 14.60 | 0.18 | 1.25% | 14.47 | 14.79 | 14.47 | 0 |
| May 24 2024 | 14.42 | -0.27 | -1.84% | 14.86 | 14.94 | 14.41 | 0 |
| May 23 2024 | 14.69 | 0.39 | 2.73% | 14.34 | 14.79 | 14.10 | 0 |
| May 22 2024 | 14.30 | -0.14 | -0.97% | 13.89 | 14.30 | 13.89 | 0 |
| May 21 2024 | 14.44 | -0.38 | -2.56% | 14.78 | 14.94 | 14.38 | 0 |
| May 20 2024 | 14.82 | 0.32 | 2.21% | 14.47 | 14.86 | 14.44 | 0 |
