Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34068 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.83 | 8.69% | 22.90 | 07:42:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.28 | 21.90 | 23.07 | 21.07 |
F34068 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34068 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 19.88 | 1.24 | 6.65% | 18.65 | 20.29 | 18.28 | 0 |
| May 27 2024 | 18.64 | 0.96 | 5.43% | 18.79 | 19.19 | 18.59 | 0 |
| May 24 2024 | 17.68 | 1.71 | 10.71% | 18.66 | 18.91 | 17.35 | 0 |
| May 23 2024 | 15.97 | 4.13 | 34.88% | 12.90 | 15.97 | 12.36 | 0 |
| May 22 2024 | 11.84 | 0.46 | 4.04% | 11.33 | 12.19 | 11.27 | 0 |
| May 21 2024 | 11.38 | 1.80 | 18.79% | 11.81 | 12.10 | 11.26 | 0 |
| May 20 2024 | 9.58 | -1.63 | -14.54% | 9.85 | 10.99 | 9.57 | 0 |
| May 17 2024 | 11.21 | 1.33 | 13.46% | 11.39 | 11.73 | 10.80 | 0 |
| May 16 2024 | 9.88 | -2.10 | -17.53% | 10.73 | 11.33 | 9.68 | 0 |
| May 15 2024 | 11.98 | -3.76 | -23.89% | 14.43 | 14.67 | 11.98 | 0 |
| May 14 2024 | 15.74 | 0.91 | 6.14% | 15.61 | 16.10 | 14.82 | 0 |
| May 13 2024 | 14.83 | -0.44 | -2.88% | 14.68 | 14.88 | 13.74 | 0 |
| May 10 2024 | 15.27 | -1.83 | -10.70% | 15.23 | 15.37 | 14.31 | 0 |
| May 09 2024 | 17.10 | -2.66 | -13.46% | 19.35 | 19.91 | 16.85 | 0 |
| May 08 2024 | 19.76 | -0.22 | -1.10% | 20.57 | 21.28 | 19.76 | 0 |
| May 07 2024 | 19.98 | -1.98 | -9.02% | 20.65 | 20.80 | 19.63 | 0 |
| May 06 2024 | 21.96 | -0.99 | -4.31% | 21.85 | 21.96 | 20.41 | 0 |
| May 03 2024 | 22.95 | -4.89 | -17.56% | 24.15 | 24.42 | 21.27 | 0 |
| May 02 2024 | 27.84 | 0.06 | 0.22% | 27.96 | 29.50 | 27.22 | 0 |
| Apr 30 2024 | 27.78 | 2.42 | 9.54% | 25.18 | 27.78 | 24.79 | 0 |
| Apr 29 2024 | 25.36 | -1.36 | -5.09% | 24.86 | 25.73 | 24.86 | 0 |
