Vontobel Financial Products GmbH (F33821)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 93.2 | 2.5 | 2.76 | 94.52 | 94.8 | 92.8 | 0 |
| 1727970900 | 90.7 | 0.3 | 0.33 | 92.32 | 92.32 | 89 | 0 |
| 1727884500 | 90.4 | 2 | 2.26 | 96.1 | 96.21 | 90.4 | 0 |
| 1727798100 | 88.4 | 1.1 | 1.26 | 86.1 | 88.4 | 86 | 0 |
| 1727711700 | 87.3 | 0.9 | 1.04 | 90.8 | 91.1 | 87.3 | 0 |
| 1727452500 | 86.4 | 3.4 | 4.10 | 85 | 86.8 | 84.8 | 0 |
| 1727366100 | 83 | 8.35 | 11.19 | 80 | 85.2 | 80 | 0 |
| 1727279700 | 74.65 | 0.45 | 0.61 | 72.7 | 74.85 | 71.6 | 0 |
| 1727193300 | 74.2 | 7.6 | 11.41 | 70.96 | 74.2 | 70.96 | 0 |
| 1727106900 | 66.599999 | 3.55 | 5.63 | 64.43 | 67.4 | 63.95 | 0 |
| 1726847700 | 63.05 | 0.6 | 0.96 | 63.95 | 64.45 | 63.05 | 0 |
| 1726761300 | 62.45 | 4.4 | 7.58 | 63.45 | 63.45 | 61.85 | 0 |
| 1726674900 | 58.05 | -0.7 | -1.19 | 58.85 | 59.05 | 58.05 | 0 |
| 1726588500 | 58.75 | 2.3 | 4.07 | 57.75 | 59.65 | 57.45 | 0 |
| 1726502100 | 56.45 | -0.4 | -0.70 | 56.45 | 56.85 | 56.15 | 0 |
| 1726242900 | 56.85 | -1.2 | -2.07 | 57.9 | 58.05 | 56.34 | 0 |
| 1726156500 | 58.05 | 1 | 1.75 | 58.65 | 58.75 | 57.55 | 0 |
| 1726070100 | 57.05 | 1.4 | 2.52 | 56.45 | 57.15 | 55.95 | 0 |
| 1725983700 | 55.65 | 0.65 | 1.18 | 56.65 | 56.65 | 55.55 | 0 |
| 1725897300 | 55 | -0.95 | -1.70 | 55.15 | 55.35 | 54.6 | 0 |
| 1725638100 | 55.95 | -1.3 | -2.27 | 56.65 | 57.15 | 55.95 | 0 |
| 1725551700 | 57.25 | 0 | 0.00 | 57.45 | 58.25 | 57.25 | 0 |
| 1725465300 | 57.25 | -0.1 | -0.17 | 57.55 | 58.65 | 57.15 | 0 |
| 1725378900 | 57.35 | -1 | -1.71 | 57.85 | 58.05 | 56.74 | 0 |
| 1725292500 | 58.35 | 0.1 | 0.17 | 58.15 | 58.65 | 58.05 | 0 |
| 1725033300 | 58.25 | 1.2 | 2.10 | 59.45 | 60.63 | 58.05 | 0 |
| 1724946900 | 57.05 | 2.15 | 3.92 | 56.35 | 57.45 | 56.35 | 0 |
| 1724860500 | 54.9 | -2.75 | -4.77 | 56.45 | 56.75 | 54.9 | 0 |
| 1724774100 | 57.65 | 2.4 | 4.34 | 55.95 | 59.65 | 55.75 | 0 |
| 1724687700 | 55.25 | -3.1 | -5.31 | 58.45 | 58.65 | 53.9 | 0 |
| 1724428500 | 58.35 | 0.9 | 1.57 | 58.55 | 58.75 | 57.65 | 0 |
| 1724342100 | 57.45 | -2.9 | -4.81 | 60.3 | 61.15 | 57.35 | 0 |
| 1724255700 | 60.35 | -4.7 | -7.23 | 60.4 | 61.25 | 58.95 | 0 |
| 1724169300 | 65.05 | -4.15 | -6.00 | 67 | 67.45 | 64.75 | 0 |
| 1724082900 | 69.2 | 2.15 | 3.21 | 67.85 | 69.6 | 67.45 | 0 |
| 1723823700 | 67.05 | 7.45 | 12.50 | 65 | 67.65 | 64.45 | 0 |
| 1723650900 | 59.6 | -1.45 | -2.38 | 60.7 | 61.35 | 59.5 | 0 |
| 1723564500 | 61.05 | -0.3 | -0.49 | 60.65 | 61.35 | 60.35 | 0 |
| 1723478100 | 61.35 | 1.85 | 3.11 | 59.9 | 61.55 | 59.85 | 0 |
| 1723218900 | 59.5 | -0.95 | -1.57 | 60 | 60 | 59.1 | 0 |
| 1723132500 | 60.45 | 1.85 | 3.16 | 58.85 | 60.45 | 58.4 | 0 |
| 1723046100 | 58.6 | 0.9 | 1.56 | 58.85 | 59.5 | 58.4 | 0 |
| 1722959700 | 57.7 | 1.48 | 2.63 | 57.4 | 58 | 56.8 | 0 |
| 1722873300 | 56.22 | -1.88 | -3.24 | 56.5 | 57.5 | 54.11 | 0 |
| 1722614100 | 58.1 | -2.45 | -4.05 | 58.8 | 58.9 | 57.2 | 0 |
| 1722527700 | 60.55 | -2.3 | -3.66 | 60.95 | 61.35 | 60.3 | 0 |
| 1722441300 | 62.85 | 0.8 | 1.29 | 63.6 | 63.85 | 62.75 | 0 |
| 1722354900 | 62.05 | -0.8 | -1.27 | 61.85 | 62.45 | 61.45 | 0 |
| 1722268500 | 62.85 | 0.2 | 0.32 | 63.2 | 63.25 | 62.25 | 0 |
| 1722009300 | 62.65 | 0.1 | 0.16 | 62.2 | 62.65 | 61.65 | 0 |
| 1721922900 | 62.55 | 1.1 | 1.79 | 59.25 | 64.25 | 58.4 | 0 |
| 1721836500 | 61.45 | -0.5 | -0.81 | 60.65 | 61.75 | 60.4 | 0 |
| 1721750100 | 61.95 | -1.3 | -2.06 | 62.35 | 62.65 | 61.55 | 0 |
| 1721663700 | 63.25 | 1.3 | 2.10 | 62.75 | 63.85 | 62.65 | 0 |
| 1721404500 | 61.95 | -0.6 | -0.96 | 62.25 | 62.85 | 61.95 | 0 |
| 1721318100 | 62.55 | -1.4 | -2.19 | 64.9 | 64.9 | 62.45 | 0 |
| 1721231700 | 63.95 | 0.2 | 0.31 | 64.849999 | 65.349999 | 63.65 | 0 |
| 1721145300 | 63.75 | -0.6 | -0.93 | 63.75 | 64.849999 | 63.45 | 0 |
| 1721058900 | 64.349999 | -4.1 | -5.99 | 65.9 | 65.9 | 63.85 | 0 |
| 1720799700 | 68.45 | -0.4 | -0.58 | 70.25 | 70.8 | 67.95 | 0 |
| 1720713300 | 68.85 | 4.6 | 7.16 | 66.2 | 69.95 | 66.05 | 0 |
| 1720626900 | 64.25 | 1.1 | 1.74 | 64.05 | 64.65 | 63.55 | 0 |
| 1720540500 | 63.15 | 1.3 | 2.10 | 61.75 | 63.65 | 61.45 | 0 |
| 1720454100 | 61.85 | -0.1 | -0.16 | 61.9 | 62.55 | 61.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
