Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33784 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.25% | 1,010.00 | 03:09:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,012.50 |
F33784 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33784 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,010.00 | -2.50 | -0.25% | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| May 15 2024 | 1,012.50 | -5.00 | -0.49% | 1,012.50 | 1,012.50 | 1,011.00 | 0 |
| May 14 2024 | 1,017.50 | 5.00 | 0.49% | 1,017.50 | 1,017.50 | 1,012.50 | 0 |
| May 13 2024 | 1,012.50 | 4.50 | 0.45% | 1,010.00 | 1,012.50 | 1,010.00 | 0 |
| May 10 2024 | 1,008.00 | -1.00 | -0.10% | 1,008.00 | 1,009.00 | 1,007.00 | 0 |
| May 09 2024 | 1,009.00 | 3.00 | 0.30% | 1,008.00 | 1,010.00 | 1,007.00 | 0 |
| May 08 2024 | 1,006.00 | 1.00 | 0.10% | 1,006.00 | 1,007.00 | 1,005.00 | 0 |
| May 07 2024 | 1,005.00 | -22.50 | -2.19% | 1,005.00 | 1,006.00 | 1,004.00 | 0 |
| May 06 2024 | 1,027.50 | 6.50 | 0.64% | 1,027.50 | 1,032.50 | 1,027.50 | 0 |
| May 03 2024 | 1,021.00 | -0.50 | -0.05% | 1,022.50 | 1,023.50 | 1,021.00 | 0 |
| May 02 2024 | 1,021.50 | 4.00 | 0.39% | 1,022.50 | 1,022.50 | 1,017.50 | 0 |
| Apr 30 2024 | 1,017.50 | -10.00 | -0.97% | 1,022.50 | 1,032.50 | 1,017.50 | 0 |
| Apr 29 2024 | 1,027.50 | 5.00 | 0.49% | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
| Apr 26 2024 | 1,022.50 | 0.00 | 0.00% | 1,027.50 | 1,027.50 | 1,022.50 | 0 |
| Apr 25 2024 | 1,022.50 | 0.00 | 0.00% | 1,027.50 | 1,027.50 | 1,017.50 | 0 |
| Apr 24 2024 | 1,022.50 | 5.00 | 0.49% | 1,022.50 | 1,027.50 | 1,022.50 | 0 |
| Apr 23 2024 | 1,017.50 | 0.00 | 0.00% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
| Apr 22 2024 | 1,017.50 | 0.00 | 0.00% | 1,012.50 | 1,017.50 | 1,012.50 | 0 |
| Apr 19 2024 | 1,017.50 | -7.50 | -0.73% | 1,012.50 | 1,017.50 | 1,012.50 | 0 |
| Apr 18 2024 | 1,025.00 | 7.50 | 0.74% | 1,025.00 | 1,025.00 | 1,025.00 | 8 |
| Apr 17 2024 | 1,017.50 | 5.00 | 0.49% | 1,017.50 | 1,017.50 | 1,012.50 | 0 |
