Register for real-time alerts, custom portfolio, and market movers
F33784 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,012.50 | 0.00 | 0.00% | 1,007.50 | 1,012.50 | 1,007.50 | 0 |
| May 30 2024 | 1,012.50 | 12.50 | 1.25% | 1,007.50 | 1,012.50 | 1,007.50 | 0 |
| May 29 2024 | 1,000.00 | -12.50 | -1.23% | 1,007.50 | 1,012.50 | 1,000.00 | 15 |
| May 28 2024 | 1,012.50 | 0.00 | 0.00% | 1,007.50 | 1,012.50 | 1,007.50 | 0 |
| May 27 2024 | 1,012.50 | 12.50 | 1.25% | 1,007.50 | 1,012.50 | 1,007.50 | 0 |
| May 24 2024 | 1,000.00 | -7.50 | -0.74% | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| May 23 2024 | 1,007.50 | 5.00 | 0.50% | 1,007.50 | 1,007.50 | 1,002.50 | 0 |
| May 22 2024 | 1,002.50 | -5.00 | -0.50% | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| May 21 2024 | 1,007.50 | -5.00 | -0.49% | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| May 20 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| May 17 2024 | 1,012.50 | 2.50 | 0.25% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| May 16 2024 | 1,010.00 | -2.50 | -0.25% | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| May 15 2024 | 1,012.50 | -5.00 | -0.49% | 1,012.50 | 1,012.50 | 1,011.00 | 0 |
| May 14 2024 | 1,017.50 | 5.00 | 0.49% | 1,017.50 | 1,017.50 | 1,012.50 | 0 |
| May 13 2024 | 1,012.50 | 4.50 | 0.45% | 1,010.00 | 1,012.50 | 1,010.00 | 0 |
| May 10 2024 | 1,008.00 | -1.00 | -0.10% | 1,008.00 | 1,009.00 | 1,007.00 | 0 |
| May 09 2024 | 1,009.00 | 3.00 | 0.30% | 1,008.00 | 1,010.00 | 1,007.00 | 0 |
| May 08 2024 | 1,006.00 | 1.00 | 0.10% | 1,006.00 | 1,007.00 | 1,005.00 | 0 |
| May 07 2024 | 1,005.00 | -22.50 | -2.19% | 1,005.00 | 1,006.00 | 1,004.00 | 0 |
| May 06 2024 | 1,027.50 | 6.50 | 0.64% | 1,027.50 | 1,032.50 | 1,027.50 | 0 |
| May 03 2024 | 1,021.00 | -0.50 | -0.05% | 1,022.50 | 1,023.50 | 1,021.00 | 0 |
| May 02 2024 | 1,021.50 | 4.00 | 0.39% | 1,022.50 | 1,022.50 | 1,017.50 | 0 |
| Apr 30 2024 | 1,017.50 | -10.00 | -0.97% | 1,022.50 | 1,032.50 | 1,017.50 | 0 |
| Apr 29 2024 | 1,027.50 | 5.00 | 0.49% | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
| Apr 26 2024 | 1,022.50 | 0.00 | 0.00% | 1,027.50 | 1,027.50 | 1,022.50 | 0 |
| Apr 25 2024 | 1,022.50 | 0.00 | 0.00% | 1,027.50 | 1,027.50 | 1,017.50 | 0 |
| Apr 24 2024 | 1,022.50 | 5.00 | 0.49% | 1,022.50 | 1,027.50 | 1,022.50 | 0 |
| Apr 23 2024 | 1,017.50 | 0.00 | 0.00% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
| Apr 22 2024 | 1,017.50 | 0.00 | 0.00% | 1,012.50 | 1,017.50 | 1,012.50 | 0 |
| Apr 19 2024 | 1,017.50 | -7.50 | -0.73% | 1,012.50 | 1,017.50 | 1,012.50 | 0 |
| Apr 18 2024 | 1,025.00 | 7.50 | 0.74% | 1,025.00 | 1,025.00 | 1,025.00 | 8 |
| Apr 17 2024 | 1,017.50 | 5.00 | 0.49% | 1,017.50 | 1,017.50 | 1,012.50 | 0 |
| Apr 16 2024 | 1,012.50 | -5.00 | -0.49% | 1,012.50 | 1,017.50 | 1,012.00 | 0 |
| Apr 15 2024 | 1,017.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,017.50 | 0 |
| Apr 12 2024 | 1,017.50 | -5.00 | -0.49% | 1,017.50 | 1,022.50 | 1,017.50 | 0 |
| Apr 11 2024 | 1,022.50 | 0.00 | 0.00% | 1,017.50 | 1,022.50 | 1,017.50 | 0 |
| Apr 10 2024 | 1,022.50 | 5.00 | 0.49% | 1,022.50 | 1,022.50 | 1,017.50 | 0 |
| Apr 09 2024 | 1,017.50 | 5.00 | 0.49% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
| Apr 08 2024 | 1,012.50 | 10.00 | 1.00% | 1,012.50 | 1,017.50 | 1,012.50 | 0 |
| Apr 05 2024 | 1,002.50 | -7.50 | -0.74% | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| Apr 04 2024 | 1,010.00 | 2.50 | 0.25% | 1,002.50 | 1,010.00 | 1,002.50 | 10 |
| Apr 03 2024 | 1,007.50 | -10.00 | -0.98% | 1,002.50 | 1,007.50 | 1,002.50 | 0 |
| Apr 02 2024 | 1,017.50 | 10.00 | 0.99% | 1,012.50 | 1,017.50 | 1,012.50 | 0 |
| Mar 28 2024 | 1,007.50 | 5.00 | 0.50% | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| Mar 27 2024 | 1,002.50 | 0.00 | 0.00% | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| Mar 26 2024 | 1,002.50 | 5.00 | 0.50% | 1,002.50 | 1,002.50 | 997.50 | 0 |
| Mar 25 2024 | 997.50 | 0.00 | 0.00% | 997.50 | 997.50 | 997.50 | 0 |
| Mar 22 2024 | 997.50 | -10.00 | -0.99% | 999.00 | 999.00 | 997.50 | 0 |
| Mar 21 2024 | 1,007.50 | 0.50 | 0.05% | 1,007.50 | 1,007.50 | 1,002.50 | 0 |
| Mar 20 2024 | 1,007.00 | 7.00 | 0.70% | 1,005.00 | 1,007.00 | 1,005.00 | 0 |
| Mar 19 2024 | 1,000.00 | -3.00 | -0.30% | 1,004.00 | 1,006.00 | 1,000.00 | 7 |
| Mar 18 2024 | 1,003.00 | 3.00 | 0.30% | 1,002.00 | 1,004.00 | 1,001.00 | 0 |
| Mar 15 2024 | 1,000.00 | 11.00 | 1.11% | 1,001.00 | 1,003.00 | 1,000.00 | 0 |
| Mar 14 2024 | 989.00 | 7.00 | 0.71% | 989.00 | 996.00 | 989.00 | 0 |
| Mar 13 2024 | 982.00 | -19.00 | -1.90% | 991.00 | 991.00 | 982.00 | 0 |
| Mar 12 2024 | 1,001.00 | 2.00 | 0.20% | 989.00 | 1,001.00 | 989.00 | 30 |
| Mar 11 2024 | 999.00 | 3.00 | 0.30% | 994.00 | 999.00 | 993.00 | 0 |
| Mar 08 2024 | 996.00 | 2.50 | 0.25% | 992.00 | 999.00 | 992.00 | 5 |
| Mar 07 2024 | 993.50 | 3.50 | 0.35% | 985.00 | 993.50 | 985.00 | 0 |
| Mar 06 2024 | 990.00 | 3.00 | 0.30% | 990.00 | 994.00 | 989.00 | 0 |
| Mar 05 2024 | 987.00 | -5.00 | -0.50% | 988.00 | 988.00 | 984.00 | 0 |
| Mar 04 2024 | 992.00 | 1.00 | 0.10% | 993.00 | 994.00 | 991.00 | 0 |
