Vontobel Financial Products GmbH (F33717)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 64.75 | 0 | 0.00 | 64.65 | 64.75 | 64.25 | 0 |
| 1739552100 | 64.75 | -0.65 | -0.99 | 66.099999 | 66.3 | 64.75 | 0 |
| 1739465700 | 65.4 | 1.25 | 1.95 | 65.25 | 65.7 | 64.75 | 0 |
| 1739379300 | 64.15 | 0.5 | 0.79 | 63.45 | 64.849999 | 63.45 | 0 |
| 1739292900 | 63.65 | 0.6 | 0.95 | 62.85 | 63.95 | 62.35 | 0 |
| 1739206500 | 63.05 | 0.9 | 1.45 | 61.65 | 63.05 | 61.55 | 0 |
| 1738947300 | 62.15 | -3.95 | -5.98 | 65.25 | 65.5 | 62.05 | 0 |
| 1738860900 | 66.099999 | 0.6 | 0.92 | 65.349999 | 67 | 65.25 | 0 |
| 1738774500 | 65.5 | -0.2 | -0.30 | 66 | 66 | 65.349999 | 0 |
| 1738688100 | 65.7 | 0 | 0.00 | 65.8 | 66.3 | 65.15 | 0 |
| 1738601700 | 65.7 | -6.2 | -8.62 | 65.599999 | 66 | 64.65 | 0 |
| 1738342500 | 71.9 | -0.6 | -0.83 | 72.8 | 73.1 | 71.7 | 0 |
| 1738256100 | 72.5 | 0.5 | 0.69 | 72.4 | 72.5 | 71.3 | 0 |
| 1738169700 | 72 | -1 | -1.37 | 72.6 | 74.2 | 71.9 | 0 |
| 1738083300 | 73 | 0.2 | 0.27 | 72.5 | 73.9 | 72.2 | 0 |
| 1737996900 | 72.8 | -0.6 | -0.82 | 72.1 | 73.6 | 71.8 | 0 |
| 1737737700 | 73.4 | -1.6 | -2.13 | 75.1 | 75.6 | 73.1 | 0 |
| 1737651300 | 75 | -8.85 | -10.55 | 78.1 | 78.1 | 74.2 | 0 |
| 1737564900 | 83.85 | 2.3 | 2.82 | 82.95 | 83.85 | 82.45 | 0 |
| 1737478500 | 81.55 | 0.6 | 0.74 | 80.65 | 81.65 | 80.45 | 0 |
| 1737392100 | 80.95 | 0.2 | 0.25 | 80.95 | 81.25 | 80.55 | 0 |
| 1737132900 | 80.75 | 1.1 | 1.38 | 80.35 | 80.75 | 80.25 | 0 |
| 1737046500 | 79.65 | -1.4 | -1.73 | 81.45 | 81.55 | 79.45 | 0 |
| 1736960100 | 81.05 | 0.1 | 0.12 | 81.35 | 82.45 | 80.95 | 0 |
| 1736873700 | 80.95 | -0.7 | -0.86 | 81.55 | 82.35 | 80.95 | 0 |
| 1736787300 | 81.65 | 0.2 | 0.25 | 81.35 | 81.65 | 80.65 | 0 |
| 1736528100 | 81.45 | 0.3 | 0.37 | 81.35 | 81.95 | 80.75 | 0 |
| 1736441700 | 81.15 | 0.7 | 0.87 | 80.75 | 81.35 | 80.75 | 0 |
| 1736355300 | 80.45 | -0.7 | -0.86 | 81.55 | 81.75 | 80.25 | 0 |
| 1736268900 | 81.15 | -0.5 | -0.61 | 81.55 | 81.85 | 80.95 | 0 |
| 1736182500 | 81.65 | 0.9 | 1.11 | 81.95 | 83.15 | 81.45 | 0 |
| 1735923300 | 80.75 | -3 | -3.58 | 82.35 | 82.35 | 80.55 | 0 |
| 1735836900 | 83.75 | 1.4 | 1.70 | 84.55 | 84.65 | 83.75 | 0 |
| 1735577700 | 82.35 | -0.6 | -0.72 | 83.15 | 83.15 | 81.75 | 0 |
| 1735318500 | 82.95 | -0.1 | -0.12 | 83.35 | 83.55 | 82.85 | 0 |
| 1734972900 | 83.05 | 0 | 0.00 | 83.85 | 84.15 | 82.95 | 0 |
| 1734713700 | 83.05 | 0.2 | 0.24 | 82.25 | 83.15 | 80.15 | 0 |
| 1734627300 | 82.85 | -1.2 | -1.43 | 82.75 | 83.15 | 82.55 | 0 |
| 1734540900 | 84.05 | 0.9 | 1.08 | 83.95 | 84.05 | 83.55 | 0 |
| 1734454500 | 83.15 | -0.2 | -0.24 | 82.65 | 83.25 | 82.55 | 0 |
| 1734368100 | 83.35 | -0.4 | -0.48 | 83.85 | 83.95 | 83.15 | 0 |
| 1734108900 | 83.75 | -1.95 | -2.28 | 85.6 | 85.7 | 83.75 | 0 |
| 1734022500 | 85.7 | -0.1 | -0.12 | 86.1 | 86.5 | 85.6 | 0 |
| 1733936100 | 85.8 | -0.7 | -0.81 | 85.75 | 85.85 | 84.95 | 0 |
| 1733849700 | 86.5 | -0.8 | -0.92 | 86.5 | 86.7 | 86.3 | 0 |
| 1733763300 | 87.3 | -1.1 | -1.24 | 87.5 | 87.7 | 87.3 | 0 |
| 1733504100 | 88.4 | 0 | 0.00 | 87.5 | 88.6 | 87.5 | 0 |
| 1733417700 | 88.4 | 0.65 | 0.74 | 87.8 | 88.4 | 87.7 | 0 |
| 1733331300 | 87.75 | -8.75 | -9.07 | 87.75 | 87.95 | 86.95 | 0 |
| 1733244900 | 96.5 | -0.1 | -0.10 | 96.8 | 96.9 | 95.9 | 0 |
| 1733158500 | 96.6 | -0.5 | -0.51 | 96.9 | 96.9 | 96 | 0 |
| 1732899300 | 97.1 | -0.5 | -0.51 | 97 | 97.3 | 96.9 | 0 |
| 1732812900 | 97.6 | -0.2 | -0.20 | 97.6 | 97.7 | 97.4 | 0 |
| 1732726500 | 97.8 | -0.1 | -0.10 | 98.2 | 98.2 | 97.2 | 0 |
| 1732640100 | 97.9 | -0.5 | -0.51 | 98.3 | 98.5 | 97.2 | 12 |
| 1732553700 | 98.4 | 1.8 | 1.86 | 97.9 | 98.7 | 97.5 | 0 |
| 1732294500 | 96.6 | 1.2 | 1.26 | 95.8 | 96.8 | 94.9 | 0 |
| 1732208100 | 95.4 | 0.4 | 0.42 | 94.9 | 95.4 | 94.5 | 0 |
| 1732121700 | 95 | -1.1 | -1.14 | 96.4 | 96.4 | 94.8 | 0 |
| 1732035300 | 96.1 | -1.2 | -1.23 | 97.5 | 97.5 | 95.9 | 0 |
| 1731948900 | 97.3 | -0.9 | -0.92 | 98.6 | 98.8 | 97.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
