Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33717 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.23% | 88.55 | 05:33:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.45 | 88.45 | 88.65 | 88.35 |
F33717 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33717 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 88.35 | -0.40 | -0.45% | 88.95 | 89.25 | 88.05 | 0 |
| May 23 2024 | 88.75 | -1.50 | -1.66% | 89.75 | 89.75 | 88.15 | 0 |
| May 22 2024 | 90.25 | 1.30 | 1.46% | 89.55 | 90.25 | 89.35 | 0 |
| May 21 2024 | 88.95 | 0.40 | 0.45% | 88.65 | 89.25 | 88.45 | 0 |
| May 20 2024 | 88.55 | 0.10 | 0.11% | 88.85 | 89.35 | 88.35 | 0 |
| May 17 2024 | 88.45 | -1.10 | -1.23% | 88.35 | 88.65 | 87.65 | 0 |
| May 16 2024 | 89.55 | 1.00 | 1.13% | 89.05 | 89.55 | 81.55 | 0 |
| May 15 2024 | 88.55 | -0.50 | -0.56% | 89.35 | 89.65 | 88.55 | 0 |
| May 14 2024 | 89.05 | 0.60 | 0.68% | 88.55 | 89.65 | 88.45 | 0 |
| May 13 2024 | 88.45 | 0.70 | 0.80% | 87.95 | 89.35 | 87.85 | 0 |
| May 10 2024 | 87.75 | -0.90 | -1.02% | 88.95 | 88.95 | 87.55 | 0 |
| May 09 2024 | 88.65 | 1.00 | 1.14% | 88.55 | 88.85 | 87.95 | 0 |
| May 08 2024 | 87.65 | 0.00 | 0.00% | 87.05 | 87.75 | 86.75 | 0 |
| May 07 2024 | 87.65 | 0.20 | 0.23% | 87.65 | 87.85 | 87.25 | 0 |
| May 06 2024 | 87.45 | -0.20 | -0.23% | 87.55 | 88.35 | 87.45 | 0 |
| May 03 2024 | 87.65 | 1.20 | 1.39% | 87.15 | 88.65 | 87.15 | 0 |
| May 02 2024 | 86.45 | -0.40 | -0.46% | 86.65 | 87.05 | 86.25 | 0 |
| Apr 30 2024 | 86.85 | -0.90 | -1.03% | 87.55 | 87.65 | 86.75 | 0 |
| Apr 29 2024 | 87.75 | 0.40 | 0.46% | 87.45 | 87.95 | 87.45 | 0 |
