Vontobel Financial Products GmbH (F33714)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 28.2 | -5.5 | -16.32 | 33.8 | 33.8 | 27.65 | 0 |
| 1736528100 | 33.7 | -0.2 | -0.59 | 33.7 | 34.5 | 33.7 | 0 |
| 1736441700 | 33.9 | 0 | 0.00 | 33.94 | 34.2 | 33.84 | 0 |
| 1736355300 | 33.9 | -1.9 | -5.31 | 35.9 | 37.3 | 33.9 | 0 |
| 1736268900 | 35.8 | 1.8 | 5.29 | 33.299999 | 36.2 | 33.299999 | 0 |
| 1736182500 | 34 | 2 | 6.25 | 32.9 | 34.1 | 32.799999 | 0 |
| 1735923300 | 32 | -0.4 | -1.23 | 34.7 | 34.7 | 31.8 | 0 |
| 1735836900 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735577700 | 32.4 | -0.4 | -1.22 | 32.6 | 33 | 32.2 | 0 |
| 1735318500 | 32.799999 | 0.6 | 1.86 | 32.6 | 33.4 | 32.5 | 0 |
| 1734972900 | 32.2 | -0.3 | -0.92 | 32 | 32.4 | 31.5 | 0 |
| 1734713700 | 32.5 | 0.9 | 2.85 | 32 | 32.7 | 31.64 | 0 |
| 1734627300 | 31.6 | -1.5 | -4.53 | 31.8 | 32 | 31 | 0 |
| 1734540900 | 33.1 | -0.5 | -1.49 | 33.1 | 33.299999 | 32.1 | 0 |
| 1734454500 | 33.6 | -0.1 | -0.30 | 33.8 | 34.3 | 33.4 | 0 |
| 1734368100 | 33.7 | 0.1 | 0.30 | 33.5 | 34.6 | 33.5 | 0 |
| 1734108900 | 33.6 | -0.2 | -0.59 | 34.1 | 34.2 | 33.2 | 0 |
| 1734022500 | 33.8 | 1.1 | 3.36 | 33.5 | 34.1 | 33.1 | 0 |
| 1733936100 | 32.7 | -0.7 | -2.10 | 32.6 | 33 | 32.4 | 0 |
| 1733849700 | 33.4 | -0.4 | -1.18 | 34.1 | 34.8 | 32.799999 | 0 |
| 1733763300 | 33.8 | 0.6 | 1.81 | 33.1 | 34.7 | 32.799999 | 0 |
| 1733504100 | 33.2 | 1.6 | 5.06 | 31.7 | 33.6 | 31.7 | 0 |
| 1733417700 | 31.6 | 0.8 | 2.60 | 30.9 | 31.6 | 30.6 | 0 |
| 1733331300 | 30.8 | 0.3 | 0.98 | 30.9 | 31.24 | 30.5 | 0 |
| 1733244900 | 30.5 | -0.1 | -0.33 | 31.1 | 31.6 | 30.5 | 0 |
| 1733158500 | 30.6 | -0.5 | -1.61 | 30.9 | 31.1 | 30.3 | 0 |
| 1732899300 | 31.1 | 0.2 | 0.65 | 30.65 | 31.2 | 30.14 | 0 |
| 1732812900 | 30.9 | 0.7 | 2.32 | 30.8 | 31.1 | 30.6 | 0 |
| 1732726500 | 30.2 | 0.9 | 3.07 | 29.5 | 30.4 | 29.2 | 0 |
| 1732640100 | 29.3 | -3.6 | -10.94 | 31.2 | 31.3 | 29.3 | 0 |
| 1732553700 | 32.9 | 2.3 | 7.52 | 30.9 | 32.9 | 30.6 | 0 |
| 1732294500 | 30.6 | 3.1 | 11.27 | 28.3 | 30.6 | 28.1 | 0 |
| 1732208100 | 27.5 | -0.4 | -1.43 | 27.45 | 27.7 | 27.35 | 0 |
| 1732121700 | 27.9 | -1.5 | -5.10 | 28.5 | 28.6 | 27.7 | 0 |
| 1732035300 | 29.4 | 0.1 | 0.34 | 30.9 | 31 | 29.1 | 0 |
| 1731948900 | 29.3 | 1 | 3.53 | 28.8 | 29.4 | 28.5 | 0 |
| 1731689700 | 28.3 | -3.3 | -10.44 | 30 | 30.2 | 28.1 | 0 |
| 1731603300 | 31.6 | 0.5 | 1.61 | 30.6 | 31.8 | 30.5 | 0 |
| 1731516900 | 31.1 | -1.1 | -3.42 | 32 | 32.4 | 30.7 | 0 |
| 1731430500 | 32.2 | -4.05 | -11.17 | 33.8 | 33.8 | 32.2 | 0 |
| 1731344100 | 36.25 | -1.9 | -4.98 | 37.85 | 38.15 | 36.15 | 0 |
| 1731084900 | 38.15 | -3.1 | -7.52 | 40.55 | 40.75 | 38.05 | 0 |
| 1730998500 | 41.25 | 0.5 | 1.23 | 41.45 | 45.05 | 41.25 | 100 |
| 1730912100 | 40.75 | -1.5 | -3.55 | 41.65 | 43.85 | 40.25 | 0 |
| 1730825700 | 42.25 | -0.5 | -1.17 | 42.45 | 42.65 | 41.55 | 0 |
| 1730739300 | 42.75 | -0.2 | -0.47 | 43.15 | 43.65 | 42.45 | 0 |
| 1730480100 | 42.95 | 0.5 | 1.18 | 42.75 | 43.25 | 42.55 | 0 |
| 1730393700 | 42.45 | 0.1 | 0.24 | 43.15 | 43.25 | 41.95 | 0 |
| 1730307300 | 42.35 | -1.4 | -3.20 | 43.95 | 43.95 | 42.35 | 0 |
| 1730220900 | 43.75 | -1.3 | -2.89 | 44.95 | 46 | 43.75 | 0 |
| 1730134500 | 45.05 | 1.2 | 2.74 | 44.01 | 45.25 | 43.65 | 0 |
| 1729871700 | 43.85 | 0.2 | 0.46 | 43.25 | 43.95 | 43.15 | 0 |
| 1729785300 | 43.65 | 0.5 | 1.16 | 44.15 | 44.75 | 43.65 | 0 |
| 1729698900 | 43.15 | -1 | -2.27 | 43.65 | 43.85 | 42.95 | 0 |
| 1729612500 | 44.15 | 0.1 | 0.23 | 44.25 | 44.75 | 43.75 | 0 |
| 1729526100 | 44.05 | -0.7 | -1.56 | 44.95 | 45.05 | 44.05 | 0 |
| 1729266900 | 44.75 | -1.75 | -3.76 | 45.4 | 45.6 | 44.75 | 0 |
| 1729180500 | 46.5 | -1.3 | -2.72 | 47.4 | 47.6 | 46.4 | 0 |
| 1729094100 | 47.8 | 0 | 0.00 | 47.7 | 48.6 | 47.5 | 0 |
| 1729007700 | 47.8 | 0.8 | 1.70 | 47.5 | 47.9 | 47.5 | 0 |
| 1728921300 | 47 | -0.4 | -0.84 | 47.8 | 47.8 | 46.8 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
