Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33652 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.27% | 29.94 | 07:52:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.00 | 29.89 | 30.22 | 30.02 |
F33652 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33652 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.97 | 0.04 | 0.13% | 30.10 | 30.37 | 29.80 | 0 |
| Jun 13 2024 | 29.93 | -0.14 | -0.47% | 30.30 | 30.37 | 29.79 | 0 |
| Jun 12 2024 | 30.07 | 0.14 | 0.47% | 30.35 | 30.87 | 29.80 | 0 |
| Jun 11 2024 | 29.93 | 0.41 | 1.39% | 29.77 | 30.12 | 29.54 | 0 |
| Jun 10 2024 | 29.52 | 0.46 | 1.58% | 28.98 | 29.52 | 28.72 | 0 |
| Jun 07 2024 | 29.06 | 0.04 | 0.14% | 28.71 | 29.17 | 28.57 | 0 |
| Jun 06 2024 | 29.02 | 0.91 | 3.24% | 28.79 | 29.47 | 28.56 | 0 |
| Jun 05 2024 | 28.11 | 1.20 | 4.46% | 27.30 | 28.35 | 27.13 | 0 |
| Jun 04 2024 | 26.91 | -0.37 | -1.36% | 26.87 | 27.14 | 26.78 | 0 |
| Jun 03 2024 | 27.28 | 1.95 | 7.70% | 26.37 | 27.28 | 26.35 | 0 |
| May 31 2024 | 25.33 | -1.03 | -3.91% | 26.16 | 26.42 | 25.11 | 0 |
| May 30 2024 | 26.36 | -1.08 | -3.94% | 26.70 | 27.12 | 26.21 | 0 |
| May 29 2024 | 27.44 | 0.34 | 1.25% | 27.24 | 27.53 | 26.98 | 0 |
| May 28 2024 | 27.10 | -0.06 | -0.22% | 27.30 | 27.51 | 27.03 | 0 |
| May 27 2024 | 27.16 | -0.22 | -0.80% | 27.26 | 27.41 | 27.07 | 0 |
| May 24 2024 | 27.38 | 0.77 | 2.89% | 26.41 | 27.46 | 26.27 | 0 |
| May 23 2024 | 26.61 | -0.29 | -1.08% | 26.77 | 27.05 | 26.27 | 0 |
| May 22 2024 | 26.90 | 0.59 | 2.24% | 26.06 | 26.96 | 26.01 | 0 |
| May 21 2024 | 26.31 | -0.36 | -1.35% | 26.46 | 26.55 | 26.22 | 0 |
| May 20 2024 | 26.67 | 0.07 | 0.26% | 26.71 | 26.80 | 26.52 | 0 |
| May 17 2024 | 26.60 | -0.47 | -1.74% | 26.86 | 26.92 | 26.51 | 0 |
