Vontobel Financial Products GmbH (F33652)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 40.52 | -0.95 | -2.29 | 41.39 | 41.57 | 40.02 | 0 |
| 1736528100 | 41.47 | 0.77 | 1.89 | 40.79 | 42.12 | 39.82 | 0 |
| 1736441700 | 40.7 | -0.02 | -0.05 | 40.64 | 40.75 | 40.25 | 0 |
| 1736355300 | 40.72 | -0.85 | -2.04 | 41.39 | 41.75 | 40.47 | 0 |
| 1736268900 | 41.57 | -0.1 | -0.24 | 42.39 | 42.82 | 40.37 | 0 |
| 1736182500 | 41.67 | 2 | 5.04 | 40.34 | 41.67 | 40.07 | 0 |
| 1735923300 | 39.67 | -0.25 | -0.63 | 40.29 | 40.67 | 39.52 | 0 |
| 1735836900 | 39.92 | 1.25 | 3.23 | 38.49 | 40.17 | 38.34 | 0 |
| 1735577700 | 38.67 | -0.05 | -0.13 | 39.14 | 39.3 | 38.07 | 0 |
| 1735318500 | 38.72 | -0.35 | -0.90 | 39.74 | 39.74 | 38.52 | 0 |
| 1734972900 | 39.07 | -0.3 | -0.76 | 38.69 | 39.07 | 38.17 | 0 |
| 1734713700 | 39.37 | -0.9 | -2.23 | 38.89 | 39.42 | 37.95 | 0 |
| 1734627300 | 40.27 | -0.95 | -2.30 | 39.69 | 40.62 | 39.67 | 0 |
| 1734540900 | 41.22 | -0.35 | -0.84 | 40.99 | 41.67 | 40.87 | 0 |
| 1734454500 | 41.57 | 0.35 | 0.85 | 41.39 | 41.92 | 40.87 | 0 |
| 1734368100 | 41.22 | 0.2 | 0.49 | 41.09 | 42.07 | 40.99 | 0 |
| 1734108900 | 41.02 | -1.4 | -3.30 | 42.14 | 42.14 | 40.87 | 0 |
| 1734022500 | 42.42 | -0.05 | -0.12 | 42.09 | 42.72 | 41.87 | 0 |
| 1733936100 | 42.47 | 1.8 | 4.43 | 41.04 | 42.82 | 40.9 | 0 |
| 1733849700 | 40.67 | 0.8 | 2.01 | 40.14 | 41.52 | 40.09 | 0 |
| 1733763300 | 39.87 | -1.4 | -3.39 | 41.34 | 41.45 | 39.52 | 0 |
| 1733504100 | 41.27 | 1.3 | 3.25 | 39.69 | 41.27 | 39.57 | 0 |
| 1733417700 | 39.97 | 0.2 | 0.50 | 40.34 | 40.57 | 39.92 | 0 |
| 1733331300 | 39.77 | -0.05 | -0.13 | 40.59 | 40.85 | 39.72 | 0 |
| 1733244900 | 39.82 | 1.75 | 4.60 | 38.49 | 39.82 | 38.37 | 0 |
| 1733158500 | 38.07 | 1.3 | 3.54 | 36.54 | 38.32 | 36.49 | 0 |
| 1732899300 | 36.77 | 0.6 | 1.66 | 36.24 | 36.87 | 36.07 | 0 |
| 1732812900 | 36.17 | 0.4 | 1.12 | 36.24 | 36.45 | 36.07 | 0 |
| 1732726500 | 35.77 | -1.05 | -2.85 | 36.64 | 36.74 | 35.67 | 0 |
| 1732640100 | 36.82 | 0.85 | 2.36 | 35.94 | 37.07 | 35.7 | 0 |
| 1732553700 | 35.97 | 0.65 | 1.84 | 35.64 | 36.32 | 35.37 | 0 |
| 1732294500 | 35.32 | 0.1 | 0.28 | 35.74 | 36.02 | 35.32 | 0 |
| 1732208100 | 35.22 | -0.05 | -0.14 | 35.79 | 36.37 | 34.27 | 0 |
| 1732121700 | 35.27 | 0.65 | 1.88 | 35.29 | 35.62 | 34.77 | 0 |
| 1732035300 | 34.62 | -0.4 | -1.14 | 34.64 | 34.74 | 34.07 | 0 |
| 1731948900 | 35.02 | -0.6 | -1.68 | 34.84 | 35.15 | 34.32 | 0 |
| 1731689700 | 35.62 | -1.4 | -3.78 | 36.49 | 36.5 | 35.52 | 0 |
| 1731603300 | 37.02 | -0.15 | -0.40 | 36.99 | 37.4 | 36.72 | 0 |
| 1731516900 | 37.17 | -0.1 | -0.27 | 37.14 | 37.52 | 36.72 | 0 |
| 1731430500 | 37.27 | 0.35 | 0.95 | 37.14 | 38.57 | 36.87 | 0 |
| 1731344100 | 36.92 | -0.3 | -0.81 | 37.54 | 37.82 | 36.57 | 0 |
| 1731084900 | 37.22 | -0.05 | -0.13 | 37.54 | 37.7 | 37.02 | 0 |
| 1730998500 | 37.27 | 1.9 | 5.37 | 35.84 | 37.37 | 35.5 | 0 |
| 1730912100 | 35.37 | 0.4 | 1.14 | 35.97 | 35.99 | 34.72 | 0 |
| 1730825700 | 34.97 | 0.2 | 0.58 | 34.39 | 35.12 | 34.29 | 0 |
| 1730739300 | 34.77 | -0.55 | -1.56 | 34.94 | 35 | 34.17 | 0 |
| 1730480100 | 35.32 | 0.25 | 0.71 | 35.09 | 35.57 | 34.62 | 0 |
| 1730393700 | 35.07 | -2.85 | -7.52 | 35.39 | 36.82 | 34.69 | 0 |
| 1730307300 | 37.92 | 0.9 | 2.43 | 38.94 | 39.15 | 37.57 | 0 |
| 1730220900 | 37.02 | 0.95 | 2.63 | 36.34 | 37.32 | 36.12 | 0 |
| 1730134500 | 36.07 | 0 | 0.00 | 36.19 | 36.57 | 35.82 | 0 |
| 1729871700 | 36.07 | 1.15 | 3.29 | 35.19 | 36.27 | 35.19 | 0 |
| 1729785300 | 34.92 | -0.95 | -2.65 | 35.24 | 35.5 | 34.87 | 0 |
| 1729698900 | 35.87 | -0.3 | -0.83 | 36.44 | 36.82 | 35.87 | 0 |
| 1729612500 | 36.17 | 0.8 | 2.26 | 35.84 | 36.32 | 35.52 | 0 |
| 1729526100 | 35.37 | -0.9 | -2.48 | 35.74 | 36.05 | 35.37 | 0 |
| 1729266900 | 36.27 | 0.1 | 0.28 | 36.19 | 36.57 | 36.12 | 0 |
| 1729180500 | 36.17 | 0.35 | 0.98 | 35.94 | 36.77 | 35.92 | 0 |
| 1729094100 | 35.82 | -0.5 | -1.38 | 36.94 | 36.94 | 35.72 | 0 |
| 1729007700 | 36.32 | -1 | -2.68 | 37.09 | 37.22 | 36.22 | 0 |
| 1728921300 | 37.32 | 0.9 | 2.47 | 36.94 | 37.87 | 36.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
