Vontobel Financial Products GmbH (F33415)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 86.67 | 0.65 | 0.76 | 86.52 | 86.82 | 85.52 | 0 |
| 1739897700 | 86.02 | -0.3 | -0.35 | 87.02 | 87.22 | 85.47 | 0 |
| 1739811300 | 86.32 | 1.1 | 1.29 | 86.47 | 86.47 | 85.92 | 0 |
| 1739552100 | 85.22 | 0.9 | 1.07 | 85.52 | 85.57 | 84.47 | 0 |
| 1739465700 | 84.32 | 2.5 | 3.06 | 83.27 | 84.87 | 82.27 | 0 |
| 1739379300 | 81.82 | -1.5 | -1.80 | 82.87 | 83.32 | 80.47 | 0 |
| 1739292900 | 83.32 | -0.6 | -0.71 | 83.12 | 83.82 | 82.17 | 0 |
| 1739206500 | 83.92 | 1.85 | 2.25 | 82.32 | 84.17 | 82.27 | 0 |
| 1738947300 | 82.07 | -0.9 | -1.08 | 83.47 | 84.47 | 82.07 | 0 |
| 1738860900 | 82.97 | 2.25 | 2.79 | 82.97 | 83.32 | 82.22 | 0 |
| 1738774500 | 80.72 | -0.75 | -0.92 | 79.97 | 80.77 | 79.22 | 0 |
| 1738688100 | 81.47 | 1.75 | 2.20 | 79.67 | 81.62 | 78.62 | 0 |
| 1738601700 | 79.72 | -4.2 | -5.00 | 76.97 | 79.92 | 76.97 | 0 |
| 1738342500 | 83.92 | 3.95 | 4.94 | 82.42 | 84.32 | 82.32 | 0 |
| 1738256100 | 79.97 | 0.3 | 0.38 | 80.97 | 81.67 | 79.27 | 0 |
| 1738169700 | 79.67 | 0.95 | 1.21 | 81.12 | 81.62 | 79.42 | 0 |
| 1738083300 | 78.72 | 2.4 | 3.14 | 77.42 | 79.42 | 76.57 | 0 |
| 1737996900 | 76.32 | -7.6 | -9.06 | 78.32 | 78.37 | 72.42 | 0 |
| 1737737700 | 83.92 | -0.15 | -0.18 | 84.12 | 84.62 | 83.52 | 0 |
| 1737651300 | 84.07 | 3.15 | 3.89 | 84.02 | 84.12 | 83.22 | 0 |
| 1737564900 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1737478500 | 80.92 | -0.85 | -1.04 | 80.97 | 82.32 | 80.42 | 0 |
| 1737392100 | 81.77 | -0.25 | -0.30 | 81.47 | 82.27 | 81.12 | 0 |
| 1737132900 | 82.02 | 2.15 | 2.69 | 78.67 | 82.42 | 78.42 | 0 |
| 1737046500 | 79.87 | 0.75 | 0.95 | 80.12 | 81.12 | 79.37 | 0 |
| 1736960100 | 79.12 | 3.95 | 5.25 | 75.47 | 79.47 | 75.02 | 0 |
| 1736873700 | 75.17 | 0.9 | 1.21 | 76.52 | 77.37 | 74.92 | 0 |
| 1736787300 | 74.27 | -1.6 | -2.11 | 75.62 | 75.62 | 73.57 | 0 |
| 1736528100 | 75.87 | -2.8 | -3.56 | 78.22 | 79.27 | 75.27 | 0 |
| 1736441700 | 78.67 | -0.45 | -0.57 | 78.77 | 78.97 | 78.17 | 0 |
| 1736355300 | 79.12 | -1.5 | -1.86 | 79.32 | 80.02 | 78.17 | 0 |
| 1736268900 | 80.62 | -2.9 | -3.47 | 81.72 | 82.72 | 79.42 | 0 |
| 1736182500 | 83.52 | 3.6 | 4.50 | 80.97 | 83.62 | 80.97 | 0 |
| 1735923300 | 79.92 | 1.05 | 1.33 | 78.32 | 79.92 | 77.92 | 0 |
| 1735836900 | 78.87 | -0.05 | -0.06 | 78.77 | 80.07 | 77.62 | 0 |
| 1735577700 | 78.92 | -1.8 | -2.23 | 80.92 | 81.22 | 77.52 | 0 |
| 1735318500 | 80.72 | -0.15 | -0.19 | 83.77 | 83.87 | 80.02 | 0 |
| 1734972900 | 80.87 | -0.15 | -0.19 | 81.32 | 81.52 | 79.77 | 0 |
| 1734713700 | 81.02 | 0.45 | 0.56 | 77.67 | 81.17 | 74.82 | 0 |
| 1734627300 | 80.57 | -5.65 | -6.55 | 79.27 | 81.02 | 79.27 | 0 |
| 1734540900 | 86.22 | -0.1 | -0.12 | 86.17 | 86.82 | 85.47 | 0 |
| 1734454500 | 86.32 | -0.05 | -0.06 | 86.87 | 87.22 | 85.47 | 0 |
| 1734368100 | 86.37 | 3.1 | 3.72 | 84.02 | 86.42 | 83.97 | 0 |
| 1734108900 | 83.27 | -0.15 | -0.18 | 83.92 | 85.17 | 83.07 | 0 |
| 1734022500 | 83.42 | -0.2 | -0.24 | 83.57 | 83.72 | 82.57 | 0 |
| 1733936100 | 83.62 | 2.45 | 3.02 | 80.47 | 83.62 | 80.32 | 0 |
| 1733849700 | 81.17 | 0.5 | 0.62 | 80.32 | 82.17 | 80.32 | 0 |
| 1733763300 | 80.67 | -1.15 | -1.41 | 82.22 | 82.67 | 80.27 | 0 |
| 1733504100 | 81.82 | 0.8 | 0.99 | 80.47 | 82.17 | 80.07 | 0 |
| 1733417700 | 81.02 | 0.35 | 0.43 | 80.97 | 81.27 | 80.67 | 0 |
| 1733331300 | 80.67 | 1.9 | 2.41 | 79.67 | 80.92 | 79.67 | 0 |
| 1733244900 | 78.77 | 0.55 | 0.70 | 78.62 | 78.77 | 77.72 | 0 |
| 1733158500 | 78.22 | 2.25 | 2.96 | 75.77 | 78.52 | 75.77 | 0 |
| 1732899300 | 75.97 | 0.8 | 1.06 | 74.92 | 76.07 | 74.32 | 0 |
| 1732812900 | 75.17 | 1.75 | 2.38 | 74.87 | 75.22 | 74.67 | 0 |
| 1732726500 | 73.42 | -2.8 | -3.67 | 76.22 | 76.32 | 73.42 | 0 |
| 1732640100 | 76.22 | 0.2 | 0.26 | 75.67 | 76.42 | 75.07 | 0 |
| 1732553700 | 76.02 | 0.85 | 1.13 | 76.27 | 77.02 | 75.22 | 0 |
| 1732294500 | 75.17 | 1 | 1.35 | 74.82 | 75.87 | 74.27 | 0 |
| 1732208100 | 74.17 | 1.65 | 2.28 | 73.32 | 75.22 | 71.77 | 0 |
| 1732121700 | 72.52 | -0.35 | -0.48 | 74.27 | 74.37 | 71.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
