Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33415 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.63% | 56.17 | 11:33:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.52 | 55.77 | 57.37 | 55.82 |
F33415 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33415 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 53.72 | -3.00 | -5.29% | 55.62 | 56.47 | 53.72 | 0 |
| May 30 2024 | 56.72 | -1.90 | -3.24% | 57.07 | 57.87 | 56.52 | 0 |
| May 29 2024 | 58.62 | -0.30 | -0.51% | 58.57 | 58.82 | 57.67 | 0 |
| May 28 2024 | 58.92 | -0.15 | -0.25% | 58.77 | 59.42 | 58.37 | 0 |
| May 27 2024 | 59.07 | 0.10 | 0.17% | 58.52 | 59.07 | 58.52 | 0 |
| May 24 2024 | 58.97 | -0.05 | -0.08% | 57.32 | 59.02 | 57.12 | 0 |
| May 23 2024 | 59.02 | 0.70 | 1.20% | 59.42 | 59.92 | 58.22 | 0 |
| May 22 2024 | 58.32 | 0.80 | 1.39% | 57.97 | 58.37 | 57.52 | 0 |
| May 21 2024 | 57.52 | 0.10 | 0.17% | 57.42 | 57.52 | 56.77 | 0 |
| May 20 2024 | 57.42 | 0.90 | 1.59% | 56.52 | 57.57 | 56.42 | 0 |
| May 17 2024 | 56.52 | -0.70 | -1.22% | 56.67 | 56.92 | 56.32 | 0 |
| May 16 2024 | 57.22 | 1.25 | 2.23% | 56.92 | 57.47 | 56.72 | 0 |
| May 15 2024 | 55.97 | 1.95 | 3.61% | 54.42 | 55.97 | 54.27 | 0 |
| May 14 2024 | 54.02 | 0.55 | 1.03% | 53.47 | 54.12 | 53.02 | 0 |
| May 13 2024 | 53.47 | 0.25 | 0.47% | 53.67 | 53.82 | 53.27 | 0 |
| May 10 2024 | 53.22 | 0.10 | 0.19% | 53.02 | 54.12 | 52.92 | 0 |
| May 09 2024 | 53.12 | 0.35 | 0.66% | 52.42 | 53.12 | 52.12 | 0 |
| May 08 2024 | 52.77 | -0.45 | -0.85% | 52.87 | 53.22 | 51.82 | 0 |
| May 07 2024 | 53.22 | 1.35 | 2.60% | 52.72 | 53.27 | 52.42 | 0 |
| May 06 2024 | 51.87 | 1.35 | 2.67% | 50.92 | 51.92 | 50.92 | 0 |
| May 03 2024 | 50.52 | 3.35 | 7.10% | 48.87 | 51.02 | 48.62 | 0 |
