Vontobel Financial Products GmbH (F32180)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.358 | 0.051 | 16.61 | 0.332 | 0.383 | 0.32 | 0 |
| 1739206500 | 0.307 | 0.02 | 6.97 | 0.2844999 | 0.321 | 0.273 | 0 |
| 1738947300 | 0.287 | 0.044 | 18.11 | 0.265 | 0.287 | 0.2435 | 0 |
| 1738860900 | 0.243 | 0.0375001 | 18.25 | 0.2049999 | 0.2485 | 0.2044999 | 2500 |
| 1738774500 | 0.2054999 | -0.016 | -7.22 | 0.2395 | 0.248 | 0.1975 | 0 |
| 1738688100 | 0.2215 | 0.0490001 | 28.41 | 0.179 | 0.2375 | 0.154 | 0 |
| 1738601700 | 0.1724999 | 0.0584999 | 51.32 | 0.1675 | 0.176 | 0.1429999 | 12500 |
| 1738342500 | 0.114 | 0.0145 | 14.57 | 0.1075 | 0.1215 | 0.106 | 0 |
| 1738256100 | 0.0995 | 0.0105 | 11.80 | 0.1135 | 0.128 | 0.096 | 2500 |
| 1738169700 | 0.089 | -0.0325 | -26.75 | 0.081 | 0.1 | 0.081 | 0 |
| 1738083300 | 0.1215 | 0.001 | 0.83 | 0.1335 | 0.1424999 | 0.0975 | 0 |
| 1737996900 | 0.1205 | 0.007 | 6.17 | 0.136 | 0.1565 | 0.0945 | 2500 |
| 1737737700 | 0.1135 | -0.122 | -51.80 | 0.111 | 0.1235 | 0.083 | 0 |
| 1737651300 | 0.2355 | 0.0065 | 2.84 | 0.235 | 0.2854999 | 0.2265 | 0 |
| 1737564900 | 0.229 | -0.168 | -42.32 | 0.334 | 0.352 | 0.1225 | 7000 |
| 1737478500 | 0.397 | 0.068 | 20.67 | 0.373 | 0.447 | 0.254 | 0 |
| 1737392100 | 0.329 | -0.204 | -38.27 | 0.406 | 0.406 | 0.296 | 2000 |
| 1737132900 | 0.533 | -0.044 | -7.63 | 0.541 | 0.561 | 0.489 | 0 |
| 1737046500 | 0.577 | 0.095 | 19.71 | 0.469 | 0.583 | 0.455 | 0 |
| 1736960100 | 0.482 | 0.015 | 3.21 | 0.493 | 0.537 | 0.434 | 0 |
| 1736873700 | 0.467 | -0.056 | -10.71 | 0.433 | 0.528 | 0.428 | 0 |
| 1736787300 | 0.523 | 0.2785 | 113.91 | 0.2595 | 0.551 | 0.256 | 13000 |
| 1736528100 | 0.2445 | 0.0255 | 11.64 | 0.2135 | 0.2445 | 0.2105 | 0 |
| 1736441700 | 0.219 | 0.001 | 0.46 | 0.221 | 0.221 | 0.198 | 0 |
| 1736355300 | 0.218 | 0.0460001 | 26.74 | 0.1525 | 0.218 | 0.0975 | 84808 |
| 1736268900 | 0.1719999 | -0.136 | -44.16 | 0.349 | 0.35 | 0.1355 | 0 |
| 1736182500 | 0.308 | -0.11 | -26.32 | 0.369 | 0.402 | 0.2834999 | 0 |
| 1735923300 | 0.418 | 0.057 | 15.79 | 0.377 | 0.433 | 0.377 | 0 |
| 1735836900 | 0.361 | -0.224 | -38.29 | 0.412 | 0.419 | 0.332 | 2000 |
| 1735577700 | 0.585 | 0.077 | 15.16 | 0.53 | 0.6 | 0.513 | 0 |
| 1735318500 | 0.508 | -0.04 | -7.30 | 0.517 | 0.534 | 0.454 | 0 |
| 1734972900 | 0.548 | 0.035 | 6.82 | 0.541 | 0.612 | 0.515 | 0 |
| 1734713700 | 0.513 | -0.124 | -19.47 | 0.5679999 | 0.595 | 0.488 | 0 |
| 1734627300 | 0.637 | 0.138 | 27.66 | 0.635 | 0.736 | 0.597 | 1000 |
| 1734540900 | 0.499 | 0.042 | 9.19 | 0.501 | 0.606 | 0.459 | 0 |
| 1734454500 | 0.457 | -0.002 | -0.44 | 0.453 | 0.463 | 0.39 | 0 |
| 1734368100 | 0.459 | 0.036 | 8.51 | 0.471 | 0.488 | 0.331 | 0 |
| 1734108900 | 0.423 | 0.033 | 8.46 | 0.414 | 0.466 | 0.394 | 0 |
| 1734022500 | 0.39 | -0.06 | -13.33 | 0.4069999 | 0.447 | 0.362 | 0 |
| 1733936100 | 0.45 | 0.07 | 18.42 | 0.466 | 0.484 | 0.422 | 0 |
| 1733849700 | 0.38 | 0.059 | 18.38 | 0.318 | 0.434 | 0.293 | 1500 |
| 1733763300 | 0.321 | -0.011 | -3.31 | 0.379 | 0.388 | 0.263 | 0 |
| 1733504100 | 0.332 | -0.085 | -20.38 | 0.461 | 0.461 | 0.272 | 0 |
| 1733417700 | 0.417 | -0.095 | -18.55 | 0.518 | 0.538 | 0.415 | 0 |
| 1733331300 | 0.512 | 0.036 | 7.56 | 0.472 | 0.548 | 0.466 | 0 |
| 1733244900 | 0.476 | -0.014 | -2.86 | 0.4069999 | 0.477 | 0.391 | 2000 |
| 1733158500 | 0.49 | 0.047 | 10.61 | 0.472 | 0.525 | 0.427 | 0 |
| 1732899300 | 0.443 | -0.015 | -3.28 | 0.448 | 0.5 | 0.413 | 0 |
| 1732812900 | 0.458 | -0.014 | -2.97 | 0.48 | 0.48 | 0.439 | 0 |
| 1732726500 | 0.472 | -0.069 | -12.75 | 0.54 | 0.543 | 0.462 | 0 |
| 1732640100 | 0.541 | 0.2805 | 107.68 | 0.449 | 0.5679999 | 0.4099999 | 0 |
| 1732553700 | 0.2605 | -0.2685 | -50.76 | 0.597 | 0.62 | 0.2605 | 1250 |
| 1732294500 | 0.529 | -0.793 | -59.98 | 1.055 | 1.093 | 0.529 | 0 |
| 1732208100 | 1.322 | 0.1 | 8.54 | 1.312 | 1.445 | 1.262 | 0 |
| 1732121700 | 1.218 | 0.16 | 14.80 | 1.199 | 1.309 | 1.084 | 0 |
| 1732035300 | 1.061 | -0.1 | -8.61 | 0.947 | 1.127 | 0.936 | 0 |
| 1731948900 | 1.161 | -0.34 | -22.86 | 1.411 | 1.52 | 1.12 | 0 |
| 1731689700 | 1.5049999 | 0.59 | 65.02 | 1.158 | 1.52 | 1.151 | 10000 |
| 1731603300 | 0.912 | 0.103 | 12.73 | 0.826 | 1.029 | 0.825 | 0 |
| 1731516900 | 0.809 | 0.005 | 0.62 | 0.739 | 0.881 | 0.712 | 0 |
| 1731430500 | 0.804 | 0.082 | 11.36 | 0.791 | 0.881 | 0.6909999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
