Register to chat with like-minded investors on our interactive forums.
F31875 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 9.35 | -0.86 | -8.42% | 10.04 | 10.04 | 9.19 | 0 |
| Sep 19 2024 | 10.21 | 0.67 | 7.02% | 9.65 | 10.21 | 9.64 | 0 |
| Sep 18 2024 | 9.54 | -0.10 | -1.04% | 9.57 | 9.67 | 9.42 | 0 |
| Sep 17 2024 | 9.64 | 0.16 | 1.69% | 9.47 | 9.71 | 9.39 | 0 |
| Sep 16 2024 | 9.48 | 0.14 | 1.50% | 9.34 | 9.49 | 9.26 | 0 |
| Sep 13 2024 | 9.34 | -0.01 | -0.11% | 9.43 | 9.47 | 9.31 | 0 |
| Sep 12 2024 | 9.35 | 0.60 | 6.86% | 9.02 | 9.47 | 8.94 | 0 |
| Sep 11 2024 | 8.75 | 0.33 | 3.92% | 8.45 | 8.84 | 8.45 | 0 |
| Sep 10 2024 | 8.42 | -0.55 | -6.13% | 8.88 | 8.97 | 8.34 | 0 |
| Sep 09 2024 | 8.97 | -0.50 | -5.28% | 9.06 | 9.09 | 8.28 | 0 |
| Sep 06 2024 | 9.47 | -0.25 | -2.57% | 9.69 | 9.79 | 9.23 | 0 |
| Sep 05 2024 | 9.72 | -0.26 | -2.61% | 9.90 | 9.90 | 9.51 | 0 |
| Sep 04 2024 | 9.98 | -0.59 | -5.58% | 10.26 | 10.47 | 9.76 | 0 |
| Sep 03 2024 | 10.57 | 0.12 | 1.15% | 10.52 | 10.67 | 10.41 | 0 |
| Sep 02 2024 | 10.45 | -0.35 | -3.24% | 10.71 | 10.71 | 10.41 | 0 |
| Aug 30 2024 | 10.80 | 0.11 | 1.03% | 10.58 | 11.17 | 10.56 | 0 |
| Aug 29 2024 | 10.69 | 0.42 | 4.09% | 10.25 | 10.70 | 10.19 | 0 |
| Aug 28 2024 | 10.27 | 0.47 | 4.80% | 9.91 | 10.40 | 9.89 | 0 |
| Aug 27 2024 | 9.80 | 0.38 | 4.03% | 9.44 | 9.89 | 9.43 | 0 |
| Aug 26 2024 | 9.42 | 0.00 | 0.00% | 9.40 | 9.49 | 9.34 | 0 |
| Aug 23 2024 | 9.42 | 0.19 | 2.06% | 9.27 | 9.47 | 9.15 | 0 |
| Aug 22 2024 | 9.23 | 0.02 | 0.22% | 9.26 | 9.36 | 9.19 | 0 |
| Aug 21 2024 | 9.21 | 0.24 | 2.68% | 8.95 | 9.31 | 8.90 | 0 |
| Aug 20 2024 | 8.97 | -0.29 | -3.13% | 9.32 | 9.37 | 8.93 | 0 |
| Aug 19 2024 | 9.26 | 0.01 | 0.11% | 9.23 | 9.33 | 9.15 | 0 |
| Aug 16 2024 | 9.25 | 0.04 | 0.43% | 9.47 | 9.51 | 9.25 | 0 |
| Aug 14 2024 | 9.21 | 0.36 | 4.07% | 9.01 | 9.38 | 8.99 | 0 |
| Aug 13 2024 | 8.85 | 0.13 | 1.49% | 8.81 | 8.91 | 8.45 | 0 |
| Aug 12 2024 | 8.72 | -0.25 | -2.79% | 9.11 | 9.22 | 8.72 | 0 |
| Aug 09 2024 | 8.97 | -0.15 | -1.64% | 9.15 | 9.18 | 8.88 | 0 |
| Aug 08 2024 | 9.12 | -0.10 | -1.08% | 9.10 | 9.16 | 8.67 | 0 |
| Aug 07 2024 | 9.22 | 0.38 | 4.30% | 9.11 | 9.32 | 8.68 | 0 |
| Aug 06 2024 | 8.84 | -0.19 | -2.10% | 9.29 | 9.34 | 8.49 | 0 |
| Aug 05 2024 | 9.03 | -0.39 | -4.14% | 8.90 | 9.11 | 8.47 | 0 |
| Aug 02 2024 | 9.42 | -0.74 | -7.28% | 9.93 | 10.09 | 9.42 | 0 |
| Aug 01 2024 | 10.16 | -0.38 | -3.61% | 10.75 | 10.75 | 10.12 | 0 |
| Jul 31 2024 | 10.54 | -0.68 | -6.06% | 11.28 | 11.74 | 10.43 | 0 |
| Jul 30 2024 | 11.22 | 0.00 | 0.00% | 11.17 | 11.27 | 10.89 | 0 |
| Jul 29 2024 | 11.22 | 0.39 | 3.60% | 10.89 | 11.32 | 10.79 | 0 |
| Jul 26 2024 | 10.83 | 0.30 | 2.85% | 10.47 | 10.88 | 10.42 | 0 |
| Jul 25 2024 | 10.53 | -0.27 | -2.50% | 10.61 | 10.80 | 10.51 | 0 |
| Jul 24 2024 | 10.80 | 0.21 | 1.98% | 10.48 | 10.83 | 10.18 | 0 |
| Jul 23 2024 | 10.59 | 0.09 | 0.86% | 10.63 | 10.70 | 10.35 | 0 |
| Jul 22 2024 | 10.50 | 0.14 | 1.35% | 10.37 | 10.56 | 10.35 | 0 |
| Jul 19 2024 | 10.36 | -0.54 | -4.95% | 10.86 | 10.86 | 10.36 | 0 |
| Jul 18 2024 | 10.90 | -0.05 | -0.46% | 10.95 | 11.17 | 10.67 | 0 |
| Jul 17 2024 | 10.95 | 0.51 | 4.89% | 11.41 | 11.67 | 10.95 | 0 |
| Jul 16 2024 | 10.44 | -0.35 | -3.24% | 10.69 | 10.69 | 10.17 | 0 |
| Jul 15 2024 | 10.79 | 0.11 | 1.03% | 10.66 | 11.10 | 10.61 | 0 |
| Jul 12 2024 | 10.68 | 0.49 | 4.81% | 10.21 | 10.70 | 10.19 | 0 |
| Jul 11 2024 | 10.19 | 0.37 | 3.77% | 9.81 | 10.24 | 9.80 | 0 |
| Jul 10 2024 | 9.82 | 0.49 | 5.25% | 9.19 | 9.82 | 9.19 | 0 |
| Jul 09 2024 | 9.33 | -0.28 | -2.91% | 9.56 | 9.61 | 9.29 | 0 |
| Jul 08 2024 | 9.61 | -0.08 | -0.83% | 9.62 | 9.91 | 9.53 | 0 |
| Jul 05 2024 | 9.69 | 0.09 | 0.94% | 9.63 | 9.94 | 9.57 | 0 |
| Jul 04 2024 | 9.60 | 0.11 | 1.16% | 9.54 | 9.60 | 9.35 | 0 |
| Jul 03 2024 | 9.49 | 0.32 | 3.49% | 9.30 | 9.70 | 9.21 | 0 |
| Jul 02 2024 | 9.17 | -0.50 | -5.17% | 9.61 | 9.64 | 8.81 | 0 |
| Jul 01 2024 | 9.67 | -0.31 | -3.11% | 10.19 | 10.19 | 9.66 | 0 |
| Jun 28 2024 | 9.98 | 0.04 | 0.40% | 9.43 | 10.29 | 9.38 | 0 |
| Jun 27 2024 | 9.94 | 0.07 | 0.71% | 9.93 | 10.03 | 9.68 | 0 |
| Jun 26 2024 | 9.87 | 0.39 | 4.11% | 9.60 | 9.97 | 9.57 | 0 |
| Jun 25 2024 | 9.48 | -0.29 | -2.97% | 9.63 | 9.72 | 9.47 | 0 |
