ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

F31875 Vontobel Financial Products GmbH

10.20
-0.32 (-3.04%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F31875 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.32 -3.04% 10.20 16:15:00
Open Price Low Price High Price Close Price Prev Close
10.57 9.94 10.58 10.20 10.52
more quote information »

F31875 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F31875 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.18 -0.28 -2.68% 10.57 10.58 9.94 0
Jun 13 2024 10.46 -0.30 -2.79% 10.55 10.73 10.28 0
Jun 12 2024 10.76 0.49 4.77% 10.44 10.79 10.19 0
Jun 11 2024 10.27 -0.33 -3.11% 10.75 10.76 10.16 0
Jun 10 2024 10.60 -0.20 -1.85% 10.81 10.85 10.60 0
Jun 07 2024 10.80 0.01 0.09% 10.83 10.86 10.60 0
Jun 06 2024 10.79 -0.10 -0.92% 11.05 11.14 10.79 0
Jun 05 2024 10.89 -0.12 -1.09% 11.10 11.11 10.76 0
Jun 04 2024 11.01 -0.05 -0.45% 10.96 11.16 10.75 0
Jun 03 2024 11.06 0.25 2.31% 11.04 11.33 11.02 0
May 31 2024 10.81 -0.11 -1.01% 10.91 10.93 10.74 0
May 30 2024 10.92 0.48 4.60% 10.39 10.94 10.39 0
May 29 2024 10.44 0.53 5.35% 9.86 10.55 9.85 0
May 28 2024 9.91 -0.09 -0.90% 10.02 10.05 9.81 0
May 27 2024 10.00 -0.13 -1.28% 10.13 10.22 9.96 0
May 24 2024 10.13 0.15 1.50% 9.88 10.13 9.84 0
May 23 2024 9.98 -0.27 -2.63% 10.35 10.39 9.86 0
May 22 2024 10.25 -0.34 -3.21% 10.59 10.65 10.25 0
May 21 2024 10.59 0.09 0.86% 10.50 10.59 10.26 0
May 20 2024 10.50 -0.20 -1.87% 10.73 10.73 10.48 0
May 17 2024 10.70 0.02 0.19% 10.61 10.77 10.61 0
May 16 2024 10.68 -0.17 -1.57% 10.95 11.02 10.56 0
May 15 2024 10.85 0.48 4.63% 10.43 10.89 10.43 0
See More Historical Prices ยป