Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F31875 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -3.04% | 10.20 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.57 | 9.94 | 10.58 | 10.20 | 10.52 |
F31875 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31875 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.18 | -0.28 | -2.68% | 10.57 | 10.58 | 9.94 | 0 |
| Jun 13 2024 | 10.46 | -0.30 | -2.79% | 10.55 | 10.73 | 10.28 | 0 |
| Jun 12 2024 | 10.76 | 0.49 | 4.77% | 10.44 | 10.79 | 10.19 | 0 |
| Jun 11 2024 | 10.27 | -0.33 | -3.11% | 10.75 | 10.76 | 10.16 | 0 |
| Jun 10 2024 | 10.60 | -0.20 | -1.85% | 10.81 | 10.85 | 10.60 | 0 |
| Jun 07 2024 | 10.80 | 0.01 | 0.09% | 10.83 | 10.86 | 10.60 | 0 |
| Jun 06 2024 | 10.79 | -0.10 | -0.92% | 11.05 | 11.14 | 10.79 | 0 |
| Jun 05 2024 | 10.89 | -0.12 | -1.09% | 11.10 | 11.11 | 10.76 | 0 |
| Jun 04 2024 | 11.01 | -0.05 | -0.45% | 10.96 | 11.16 | 10.75 | 0 |
| Jun 03 2024 | 11.06 | 0.25 | 2.31% | 11.04 | 11.33 | 11.02 | 0 |
| May 31 2024 | 10.81 | -0.11 | -1.01% | 10.91 | 10.93 | 10.74 | 0 |
| May 30 2024 | 10.92 | 0.48 | 4.60% | 10.39 | 10.94 | 10.39 | 0 |
| May 29 2024 | 10.44 | 0.53 | 5.35% | 9.86 | 10.55 | 9.85 | 0 |
| May 28 2024 | 9.91 | -0.09 | -0.90% | 10.02 | 10.05 | 9.81 | 0 |
| May 27 2024 | 10.00 | -0.13 | -1.28% | 10.13 | 10.22 | 9.96 | 0 |
| May 24 2024 | 10.13 | 0.15 | 1.50% | 9.88 | 10.13 | 9.84 | 0 |
| May 23 2024 | 9.98 | -0.27 | -2.63% | 10.35 | 10.39 | 9.86 | 0 |
| May 22 2024 | 10.25 | -0.34 | -3.21% | 10.59 | 10.65 | 10.25 | 0 |
| May 21 2024 | 10.59 | 0.09 | 0.86% | 10.50 | 10.59 | 10.26 | 0 |
| May 20 2024 | 10.50 | -0.20 | -1.87% | 10.73 | 10.73 | 10.48 | 0 |
| May 17 2024 | 10.70 | 0.02 | 0.19% | 10.61 | 10.77 | 10.61 | 0 |
| May 16 2024 | 10.68 | -0.17 | -1.57% | 10.95 | 11.02 | 10.56 | 0 |
| May 15 2024 | 10.85 | 0.48 | 4.63% | 10.43 | 10.89 | 10.43 | 0 |
