Vontobel Financial Products GmbH (F31838)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 2.18 | 0.07 | 3.07 | 2.25 | 2.25 | 2.13 | 0 |
| 1731084900 | 2.115 | -0.01 | -0.47 | 2.165 | 2.205 | 2.075 | 0 |
| 1730998500 | 2.125 | -0.13 | -5.56 | 2.285 | 2.295 | 2.125 | 0 |
| 1730912100 | 2.25 | -0.12 | -5.06 | 2.4049999 | 2.43 | 2.24 | 0 |
| 1730825700 | 2.37 | 0.02 | 0.85 | 2.355 | 2.38 | 2.34 | 0 |
| 1730739300 | 2.35 | 0.04 | 1.51 | 2.325 | 2.36 | 2.3 | 0 |
| 1730480100 | 2.315 | 0.11 | 4.75 | 2.245 | 2.325 | 2.225 | 0 |
| 1730393700 | 2.21 | -0.02 | -0.67 | 2.22 | 2.265 | 2.195 | 0 |
| 1730307300 | 2.225 | -0.02 | -0.89 | 2.245 | 2.245 | 2.18 | 0 |
| 1730220900 | 2.245 | 0.04 | 1.81 | 2.215 | 2.2599999 | 2.215 | 0 |
| 1730134500 | 2.205 | 0.04 | 2.08 | 2.175 | 2.21 | 2.145 | 0 |
| 1729871700 | 2.16 | -0.02 | -0.69 | 2.165 | 2.19 | 2.1549999 | 0 |
| 1729785300 | 2.175 | 0 | 0.00 | 2.185 | 2.2 | 2.17 | 0 |
| 1729698900 | 2.175 | -0.05 | -2.03 | 2.205 | 2.22 | 2.175 | 0 |
| 1729612500 | 2.22 | -0.04 | -1.55 | 2.265 | 2.265 | 2.19 | 0 |
| 1729526100 | 2.255 | -0.02 | -0.88 | 2.275 | 2.2799999 | 2.25 | 0 |
| 1729266900 | 2.275 | 0.02 | 0.66 | 2.275 | 2.2799999 | 2.23 | 0 |
| 1729180500 | 2.2599999 | 0.05 | 2.26 | 2.195 | 2.265 | 2.195 | 0 |
| 1729094100 | 2.21 | -0.01 | -0.45 | 2.195 | 2.245 | 2.17 | 0 |
| 1729007700 | 2.22 | 0.01 | 0.45 | 2.215 | 2.22 | 2.18 | 0 |
| 1728921300 | 2.21 | 0.04 | 1.61 | 2.175 | 2.21 | 2.165 | 0 |
| 1728662100 | 2.175 | 0.04 | 2.11 | 2.1349999 | 2.175 | 2.1349999 | 0 |
| 1728575700 | 2.13 | 0.03 | 1.67 | 2.085 | 2.1349999 | 2.085 | 0 |
| 1728489300 | 2.095 | 0.02 | 0.96 | 2.085 | 2.095 | 2.04 | 0 |
| 1728402900 | 2.075 | -0.01 | -0.48 | 2.085 | 2.095 | 2.06 | 0 |
| 1728316500 | 2.085 | 0.04 | 1.71 | 2.075 | 2.095 | 2.04 | 0 |
| 1728057300 | 2.05 | 0.07 | 3.80 | 1.98 | 2.065 | 1.97 | 0 |
| 1727970900 | 1.975 | -0.03 | -1.25 | 1.99 | 2.02 | 1.95 | 0 |
| 1727884500 | 2 | -0.03 | -1.48 | 2.035 | 2.045 | 1.96 | 0 |
| 1727798100 | 2.0299999 | -0.1 | -4.69 | 2.1349999 | 2.145 | 2.015 | 0 |
| 1727711700 | 2.13 | -0.04 | -1.62 | 2.185 | 2.185 | 2.125 | 0 |
| 1727452500 | 2.165 | -0.01 | -0.23 | 2.165 | 2.175 | 2.145 | 0 |
| 1727366100 | 2.17 | 0.09 | 4.58 | 2.105 | 2.17 | 2.095 | 0 |
| 1727279700 | 2.075 | 0.01 | 0.24 | 2.065 | 2.105 | 2.045 | 0 |
| 1727193300 | 2.07 | 0.02 | 0.98 | 2.085 | 2.105 | 2.06 | 0 |
| 1727106900 | 2.05 | -0.08 | -3.53 | 2.1349999 | 2.1349999 | 2.04 | 0 |
| 1726847700 | 2.125 | 0.04 | 1.67 | 2.085 | 2.1549999 | 2.085 | 0 |
| 1726761300 | 2.09 | 0.02 | 1.21 | 2.095 | 2.105 | 2.06 | 0 |
| 1726674900 | 2.065 | 0.02 | 0.73 | 2.065 | 2.085 | 2.06 | 0 |
| 1726588500 | 2.05 | 0.01 | 0.74 | 2.05 | 2.075 | 2.035 | 0 |
| 1726502100 | 2.035 | -0.01 | -0.49 | 2.04 | 2.055 | 2.015 | 0 |
| 1726242900 | 2.045 | 0.02 | 0.99 | 2.04 | 2.055 | 2.025 | 0 |
| 1726156500 | 2.025 | 0.03 | 1.50 | 2.045 | 2.045 | 1.98 | 0 |
| 1726070100 | 1.995 | 0.01 | 0.25 | 1.98 | 2.035 | 1.97 | 0 |
| 1725983700 | 1.99 | -0.03 | -1.24 | 2.04 | 2.045 | 1.985 | 0 |
| 1725897300 | 2.015 | 0.05 | 2.54 | 1.97 | 2.0299999 | 1.97 | 0 |
| 1725638100 | 1.965 | -0.09 | -4.38 | 2.065 | 2.065 | 1.965 | 0 |
| 1725551700 | 2.055 | 0.05 | 2.49 | 2.0299999 | 2.06 | 2 | 0 |
| 1725465300 | 2.005 | -0.01 | -0.50 | 2 | 2.035 | 1.975 | 0 |
| 1725378900 | 2.015 | -0.07 | -3.36 | 2.095 | 2.105 | 2 | 0 |
| 1725292500 | 2.085 | 0.01 | 0.48 | 2.065 | 2.1 | 2.06 | 0 |
| 1725033300 | 2.075 | 0.05 | 2.47 | 2.05 | 2.09 | 2.05 | 0 |
| 1724946900 | 2.025 | 0.02 | 0.75 | 2.0099999 | 2.045 | 2.0099999 | 0 |
| 1724860500 | 2.0099999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 1.99 | 0 |
| 1724774100 | 2 | 0.03 | 1.52 | 1.99 | 2 | 1.96 | 0 |
| 1724687700 | 1.97 | -0.01 | -0.51 | 2.04 | 2.04 | 1.96 | 0 |
| 1724428500 | 1.98 | 0.05 | 2.59 | 1.94 | 1.99 | 1.94 | 0 |
| 1724342100 | 1.93 | 0.01 | 0.52 | 1.93 | 1.94 | 1.91 | 0 |
| 1724255700 | 1.92 | 0.02 | 1.32 | 1.9 | 1.935 | 1.9 | 0 |
| 1724169300 | 1.895 | -0.03 | -1.30 | 1.94 | 1.945 | 1.89 | 0 |
| 1724082900 | 1.92 | 0.03 | 1.59 | 1.93 | 1.945 | 1.915 | 0 |
| 1723823700 | 1.89 | 0.1 | 5.29 | 1.83 | 1.9 | 1.83 | 0 |
| 1723650900 | 1.795 | 0.01 | 0.84 | 1.79 | 1.805 | 1.78 | 0 |
| 1723564500 | 1.78 | 0.01 | 0.28 | 1.79 | 1.8 | 1.755 | 0 |
| 1723478100 | 1.775 | 0 | 0.28 | 1.79 | 1.805 | 1.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
