Vontobel Financial Products GmbH (F31838)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 3.16 | -0.15 | -4.53 | 3.3 | 3.31 | 3.13 | 0 |
| 1742403300 | 3.31 | 0.04 | 1.22 | 3.3 | 3.33 | 3.2599999 | 0 |
| 1742316900 | 3.27 | 0.1 | 3.15 | 3.21 | 3.2799999 | 3.21 | 0 |
| 1742230500 | 3.17 | 0.03 | 0.96 | 3.16 | 3.18 | 3.12 | 0 |
| 1741971300 | 3.14 | 0.07 | 2.28 | 3.09 | 3.17 | 3.0299999 | 0 |
| 1741884900 | 3.07 | -0.05 | -1.60 | 3.11 | 3.13 | 3.05 | 0 |
| 1741798500 | 3.12 | 0.08 | 2.63 | 3.09 | 3.17 | 3.07 | 0 |
| 1741712100 | 3.04 | -0.11 | -3.49 | 3.15 | 3.2 | 3.0299999 | 0 |
| 1741625700 | 3.15 | -0.1 | -3.08 | 3.2799999 | 3.2799999 | 3.13 | 0 |
| 1741366500 | 3.25 | 0.02 | 0.62 | 3.18 | 3.2599999 | 3.18 | 0 |
| 1741280100 | 3.23 | 0.03 | 0.94 | 3.24 | 3.27 | 3.18 | 0 |
| 1741193700 | 3.2 | 0.18 | 5.96 | 3.13 | 3.25 | 3.1 | 0 |
| 1741107300 | 3.02 | -0.17 | -5.33 | 3.12 | 3.15 | 2.985 | 0 |
| 1741020900 | 3.19 | 0.09 | 2.90 | 3.06 | 3.21 | 3.06 | 0 |
| 1740761700 | 3.1 | -0.02 | -0.64 | 3.1 | 3.12 | 3.07 | 0 |
| 1740675300 | 3.12 | -0.02 | -0.64 | 3.14 | 3.16 | 3.09 | 0 |
| 1740588900 | 3.14 | 0.17 | 5.55 | 3.04 | 3.15 | 3.0299999 | 0 |
| 1740502500 | 2.975 | 0.07 | 2.41 | 2.91 | 2.995 | 2.91 | 0 |
| 1740416100 | 2.9049999 | 0.02 | 0.87 | 2.95 | 2.96 | 2.845 | 0 |
| 1740156900 | 2.88 | 0.01 | 0.52 | 2.88 | 2.89 | 2.85 | 0 |
| 1740070500 | 2.865 | -0.02 | -0.52 | 2.91 | 2.92 | 2.855 | 0 |
| 1739984100 | 2.88 | -0.03 | -1.03 | 2.91 | 2.96 | 2.87 | 0 |
| 1739897700 | 2.91 | 0.07 | 2.28 | 2.86 | 2.91 | 2.84 | 0 |
| 1739811300 | 2.845 | 0.09 | 3.27 | 2.7799999 | 2.85 | 2.7799999 | 0 |
| 1739552100 | 2.755 | 0.01 | 0.36 | 2.7599999 | 2.79 | 2.745 | 0 |
| 1739465700 | 2.745 | -0.05 | -1.79 | 2.84 | 2.84 | 2.74 | 0 |
| 1739379300 | 2.795 | 0 | 0.18 | 2.8 | 2.82 | 2.775 | 0 |
| 1739292900 | 2.79 | 0.09 | 3.14 | 2.72 | 2.79 | 2.705 | 0 |
| 1739206500 | 2.705 | -0.02 | -0.73 | 2.73 | 2.74 | 2.685 | 0 |
| 1738947300 | 2.725 | 0 | 0.00 | 2.73 | 2.75 | 2.695 | 0 |
| 1738860900 | 2.725 | 0.14 | 5.21 | 2.63 | 2.725 | 2.62 | 0 |
| 1738774500 | 2.59 | -0.04 | -1.52 | 2.61 | 2.64 | 2.575 | 0 |
| 1738688100 | 2.63 | 0.09 | 3.54 | 2.585 | 2.64 | 2.5 | 0 |
| 1738601700 | 2.54 | -0.03 | -1.17 | 2.55 | 2.575 | 2.485 | 0 |
| 1738342500 | 2.57 | -0.03 | -0.96 | 2.62 | 2.63 | 2.565 | 0 |
| 1738256100 | 2.595 | -0.02 | -0.76 | 2.63 | 2.64 | 2.585 | 0 |
| 1738169700 | 2.615 | 0.04 | 1.55 | 2.61 | 2.625 | 2.575 | 0 |
| 1738083300 | 2.575 | 0.02 | 0.78 | 2.57 | 2.59 | 2.54 | 0 |
| 1737996900 | 2.555 | -0.01 | -0.39 | 2.575 | 2.605 | 2.525 | 0 |
| 1737737700 | 2.565 | 0.02 | 0.59 | 2.57 | 2.605 | 2.555 | 0 |
| 1737651300 | 2.55 | 0.07 | 3.03 | 2.445 | 2.55 | 2.445 | 0 |
| 1737564900 | 2.475 | -0.07 | -2.56 | 2.56 | 2.56 | 2.47 | 0 |
| 1737478500 | 2.54 | -0.02 | -0.59 | 2.57 | 2.57 | 2.525 | 0 |
| 1737392100 | 2.555 | 0.04 | 1.39 | 2.5299999 | 2.575 | 2.5299999 | 0 |
| 1737132900 | 2.52 | 0.04 | 1.82 | 2.475 | 2.525 | 2.475 | 0 |
| 1737046500 | 2.475 | 0.01 | 0.41 | 2.465 | 2.5099999 | 2.465 | 0 |
| 1736960100 | 2.465 | 0.02 | 0.82 | 2.435 | 2.465 | 2.425 | 0 |
| 1736873700 | 2.445 | 0.11 | 4.49 | 2.365 | 2.445 | 2.365 | 0 |
| 1736787300 | 2.34 | -0.06 | -2.30 | 2.4049999 | 2.4049999 | 2.33 | 0 |
| 1736528100 | 2.395 | 0.03 | 1.27 | 2.365 | 2.415 | 2.365 | 0 |
| 1736441700 | 2.365 | 0.02 | 0.85 | 2.345 | 2.365 | 2.31 | 0 |
| 1736355300 | 2.345 | 0.04 | 1.74 | 2.285 | 2.37 | 2.275 | 0 |
| 1736268900 | 2.305 | -0.01 | -0.43 | 2.295 | 2.315 | 2.23 | 0 |
| 1736182500 | 2.315 | 0.09 | 3.81 | 2.3 | 2.315 | 2.22 | 0 |
| 1735923300 | 2.23 | -0.01 | -0.45 | 2.245 | 2.265 | 2.22 | 0 |
| 1735836900 | 2.24 | -0.01 | -0.22 | 2.265 | 2.305 | 2.13 | 0 |
| 1735577700 | 2.245 | -0.01 | -0.22 | 2.235 | 2.275 | 2.225 | 0 |
| 1735318500 | 2.25 | 0.04 | 2.04 | 2.185 | 2.255 | 2.18 | 0 |
| 1734972900 | 2.205 | -0.03 | -1.12 | 2.195 | 2.22 | 2.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
