Vontobel Financial Products GmbH (F30714)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.985 | -0.02 | -0.75 | 2.035 | 2.04 | 1.95 | 0 |
| 1721922900 | 2 | 0.06 | 3.09 | 1.925 | 2.04 | 1.82 | 0 |
| 1721836500 | 1.94 | 0.03 | 1.57 | 1.935 | 1.965 | 1.865 | 0 |
| 1721750100 | 1.91 | 0 | 0.26 | 1.945 | 1.96 | 1.87 | 0 |
| 1721663700 | 1.905 | -0.01 | -0.26 | 1.88 | 1.93 | 1.86 | 0 |
| 1721404500 | 1.91 | -0.07 | -3.29 | 1.99 | 1.99 | 1.91 | 0 |
| 1721318100 | 1.975 | 0.04 | 1.80 | 1.94 | 2.015 | 1.94 | 0 |
| 1721231700 | 1.94 | 0.01 | 0.78 | 1.98 | 1.98 | 1.885 | 0 |
| 1721145300 | 1.925 | -0.04 | -2.04 | 1.98 | 1.98 | 1.86 | 0 |
| 1721058900 | 1.965 | -0.1 | -4.61 | 2.08 | 2.08 | 1.95 | 0 |
| 1720799700 | 2.06 | 0.07 | 3.52 | 2.085 | 2.1 | 1.99 | 0 |
| 1720713300 | 1.99 | 0.07 | 3.65 | 1.915 | 2.02 | 1.905 | 0 |
| 1720626900 | 1.92 | 0.1 | 5.49 | 1.845 | 1.92 | 1.84 | 0 |
| 1720540500 | 1.82 | -0.05 | -2.67 | 1.865 | 1.87 | 1.82 | 0 |
| 1720454100 | 1.87 | -0.02 | -1.06 | 1.895 | 1.93 | 1.865 | 0 |
| 1720194900 | 1.89 | 0.05 | 3.00 | 1.915 | 1.915 | 1.835 | 0 |
| 1720108500 | 1.835 | 0 | 0.27 | 1.855 | 1.855 | 1.83 | 0 |
| 1720022100 | 1.83 | 0.05 | 2.81 | 1.825 | 1.86 | 1.8 | 0 |
| 1719935700 | 1.78 | -0.05 | -2.47 | 1.785 | 1.815 | 1.715 | 0 |
| 1719849300 | 1.825 | 0.15 | 8.63 | 1.795 | 1.86 | 1.775 | 0 |
| 1719590100 | 1.68 | -0.01 | -0.59 | 1.73 | 1.75 | 1.675 | 0 |
| 1719503700 | 1.69 | -0.06 | -3.43 | 1.74 | 1.81 | 1.67 | 0 |
| 1719417300 | 1.75 | -0.02 | -1.13 | 1.825 | 1.845 | 1.675 | 0 |
| 1719330900 | 1.77 | 0.03 | 1.72 | 1.73 | 1.855 | 1.71 | 0 |
| 1719244500 | 1.74 | 0.03 | 2.05 | 1.7 | 1.74 | 1.675 | 0 |
| 1718985300 | 1.705 | -0.02 | -0.87 | 1.69 | 1.745 | 1.66 | 0 |
| 1718898900 | 1.72 | 0.11 | 6.83 | 1.66 | 1.725 | 1.615 | 0 |
| 1718812500 | 1.61 | -0.04 | -2.42 | 1.7 | 1.7 | 1.605 | 0 |
| 1718726100 | 1.65 | 0.12 | 7.84 | 1.6 | 1.65 | 1.55 | 0 |
| 1718639700 | 1.53 | 0 | 0.00 | 1.57 | 1.59 | 1.466 | 0 |
| 1718380500 | 1.53 | -0.24 | -13.31 | 1.805 | 1.805 | 1.48 | 0 |
| 1718294100 | 1.765 | -0.1 | -5.11 | 1.825 | 1.85 | 1.765 | 0 |
| 1718207700 | 1.86 | 0.09 | 4.79 | 1.825 | 1.895 | 1.79 | 0 |
| 1718121300 | 1.775 | -0.12 | -6.33 | 1.875 | 1.935 | 1.715 | 0 |
| 1718034900 | 1.895 | -0.03 | -1.56 | 1.915 | 1.915 | 1.84 | 0 |
| 1717775700 | 1.925 | -0.08 | -3.99 | 2.0099999 | 2.045 | 1.88 | 0 |
| 1717689300 | 2.005 | -0.04 | -1.72 | 2.05 | 2.085 | 1.94 | 0 |
| 1717602900 | 2.04 | 0.08 | 4.08 | 1.97 | 2.105 | 1.955 | 0 |
| 1717516500 | 1.96 | -0.01 | -0.25 | 1.955 | 2.0099999 | 1.94 | 0 |
| 1717430100 | 1.965 | 0.09 | 4.52 | 1.935 | 1.965 | 1.885 | 0 |
| 1717170900 | 1.88 | 0.02 | 1.35 | 1.905 | 1.905 | 1.81 | 0 |
| 1717084500 | 1.855 | 0.07 | 3.63 | 1.78 | 1.86 | 1.78 | 0 |
| 1716998100 | 1.79 | -0.11 | -5.54 | 1.925 | 1.925 | 1.79 | 0 |
| 1716911700 | 1.895 | 0.01 | 0.53 | 1.925 | 1.935 | 1.865 | 0 |
| 1716825300 | 1.885 | 0.11 | 6.20 | 1.855 | 1.885 | 1.78 | 0 |
| 1716566100 | 1.775 | -0.04 | -2.20 | 1.86 | 1.86 | 1.735 | 0 |
| 1716479700 | 1.815 | -0.08 | -3.97 | 1.925 | 1.935 | 1.785 | 0 |
| 1716393300 | 1.89 | -0.08 | -4.06 | 1.97 | 1.99 | 1.845 | 0 |
| 1716306900 | 1.97 | -0.01 | -0.25 | 1.975 | 2 | 1.885 | 0 |
| 1716220500 | 1.975 | -0.06 | -2.71 | 2.02 | 2.065 | 1.975 | 0 |
| 1715961300 | 2.0299999 | -0.03 | -1.22 | 2.0299999 | 2.07 | 1.99 | 0 |
| 1715874900 | 2.055 | -0.02 | -0.96 | 2.06 | 2.1 | 2.045 | 0 |
| 1715788500 | 2.075 | 0.13 | 6.41 | 1.98 | 2.09 | 1.97 | 0 |
| 1715702100 | 1.95 | -0.03 | -1.52 | 1.955 | 2.0099999 | 1.95 | 0 |
| 1715615700 | 1.98 | -0.01 | -0.50 | 1.945 | 1.99 | 1.925 | 0 |
| 1715356500 | 1.99 | 0.26 | 14.70 | 1.77 | 1.995 | 1.75 | 0 |
| 1715270100 | 1.735 | 0.04 | 2.06 | 1.675 | 1.745 | 1.675 | 0 |
| 1715183700 | 1.7 | 0.08 | 4.62 | 1.61 | 1.705 | 1.59 | 0 |
| 1715097300 | 1.625 | 0.05 | 3.17 | 1.6 | 1.625 | 1.555 | 2100 |
| 1715010900 | 1.575 | 0.08 | 5.00 | 1.51 | 1.595 | 1.5 | 2100 |
| 1714751700 | 1.5 | -0.01 | -0.33 | 1.52 | 1.55 | 1.476 | 0 |
| 1714665300 | 1.5049999 | 0.05 | 3.65 | 1.436 | 1.535 | 1.426 | 0 |
| 1714492500 | 1.452 | 0.01 | 0.55 | 1.458 | 1.5149999 | 1.44 | 0 |
| 1714406100 | 1.444 | 0.07 | 5.40 | 1.396 | 1.47 | 1.3859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
