ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30714)

1.98
-0.045
(-2.22%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220093001.985-0.02-0.752.0352.041.950
172192290020.063.091.9252.041.820
17218365001.940.031.571.9351.9651.8650
17217501001.9100.261.9451.961.870
17216637001.905-0.01-0.261.881.931.860
17214045001.91-0.07-3.291.991.991.910
17213181001.9750.041.801.942.0151.940
17212317001.940.010.781.981.981.8850
17211453001.925-0.04-2.041.981.981.860
17210589001.965-0.1-4.612.082.081.950
17207997002.060.073.522.0852.11.990
17207133001.990.073.651.9152.021.9050
17206269001.920.15.491.8451.921.840
17205405001.82-0.05-2.671.8651.871.820
17204541001.87-0.02-1.061.8951.931.8650
17201949001.890.053.001.9151.9151.8350
17201085001.83500.271.8551.8551.830
17200221001.830.052.811.8251.861.80
17199357001.78-0.05-2.471.7851.8151.7150
17198493001.8250.158.631.7951.861.7750
17195901001.68-0.01-0.591.731.751.6750
17195037001.69-0.06-3.431.741.811.670
17194173001.75-0.02-1.131.8251.8451.6750
17193309001.770.031.721.731.8551.710
17192445001.740.032.051.71.741.6750
17189853001.705-0.02-0.871.691.7451.660
17188989001.720.116.831.661.7251.6150
17188125001.61-0.04-2.421.71.71.6050
17187261001.650.127.841.61.651.550
17186397001.5300.001.571.591.4660
17183805001.53-0.24-13.311.8051.8051.480
17182941001.765-0.1-5.111.8251.851.7650
17182077001.860.094.791.8251.8951.790
17181213001.775-0.12-6.331.8751.9351.7150
17180349001.895-0.03-1.561.861.91.840
17177757001.925-0.08-3.992.00999992.0451.880
17176893002.005-0.04-1.722.052.0851.940
17176029002.040.084.081.972.1051.9550
17175165001.96-0.01-0.251.9552.00999991.940
17174301001.9650.094.521.9351.9651.8850
17171709001.880.021.351.9051.9051.810
17170845001.8550.073.631.781.861.780
17169981001.79-0.11-5.541.9251.9251.790
17169117001.8950.010.531.9251.9351.8650
17168253001.8850.116.201.8551.8851.780
17165661001.775-0.04-2.201.861.861.7350
17164797001.815-0.08-3.971.9251.9351.7850
17163933001.89-0.08-4.061.971.991.8450
17163069001.97-0.01-0.251.97521.8850
17162205001.975-0.06-2.712.022.0651.9750
17159613002.0299999-0.03-1.222.02999992.071.990
17158749002.055-0.02-0.962.062.12.0450
17157885002.0750.136.411.982.091.970
17157021001.95-0.03-1.521.9552.00999991.950
17156157001.98-0.01-0.501.9451.991.9250
17153565001.990.2614.701.771.9951.750
17152701001.7350.042.061.6751.7451.6750
17151837001.70.084.621.611.7051.590
17150973001.6250.053.171.61.6251.5552100
17150109001.5750.085.001.511.5951.52100
17147517001.5-0.01-0.331.521.551.4760
17146653001.50499990.053.651.4361.5351.4260
17144925001.4520.010.551.4581.51499991.440
17144061001.4440.075.401.3961.471.38599990

Your Recent History

Delayed Upgrade Clock