Vontobel Financial Products GmbH (F30684)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 45.42 | -0.8 | -1.73 | 46.07 | 46.12 | 45.17 | 0 |
| 1734713700 | 46.22 | -0.8 | -1.70 | 45.77 | 46.32 | 43.57 | 0 |
| 1734627300 | 47.02 | -2.7 | -5.43 | 47.07 | 48.17 | 46.77 | 0 |
| 1734540900 | 49.72 | 0.1 | 0.20 | 49.42 | 50.42 | 49.37 | 0 |
| 1734454500 | 49.62 | -0.7 | -1.39 | 50.02 | 50.67 | 49.62 | 0 |
| 1734368100 | 50.32 | -0.85 | -1.66 | 51.17 | 51.22 | 50.27 | 0 |
| 1734108900 | 51.17 | -0.45 | -0.87 | 51.47 | 52.52 | 51.02 | 0 |
| 1734022500 | 51.62 | 0.2 | 0.39 | 51.12 | 51.72 | 51.12 | 0 |
| 1733936100 | 51.42 | 0.6 | 1.18 | 50.72 | 51.47 | 50.37 | 0 |
| 1733849700 | 50.82 | -0.2 | -0.39 | 50.22 | 51.27 | 50.17 | 0 |
| 1733763300 | 51.02 | -0.35 | -0.68 | 51.17 | 52.02 | 50.67 | 0 |
| 1733504100 | 51.37 | 0.25 | 0.49 | 50.82 | 51.72 | 50.82 | 0 |
| 1733417700 | 51.12 | 1.35 | 2.71 | 49.62 | 51.17 | 49.57 | 0 |
| 1733331300 | 49.77 | 1.85 | 3.86 | 47.87 | 50.02 | 47.72 | 0 |
| 1733244900 | 47.92 | 1.25 | 2.68 | 46.57 | 47.97 | 46.57 | 0 |
| 1733158500 | 46.67 | 2.65 | 6.02 | 43.47 | 46.77 | 43.47 | 0 |
| 1732899300 | 44.02 | 2 | 4.76 | 41.67 | 44.02 | 41.57 | 0 |
| 1732812900 | 42.02 | 1.65 | 4.09 | 40.97 | 42.07 | 40.87 | 0 |
| 1732726500 | 40.37 | -0.5 | -1.22 | 40.87 | 41.12 | 39.27 | 0 |
| 1732640100 | 40.87 | -1.1 | -2.62 | 40.62 | 41.62 | 40.32 | 0 |
| 1732553700 | 41.97 | 1 | 2.44 | 41.97 | 42.62 | 41.22 | 0 |
| 1732294500 | 40.97 | 1.55 | 3.93 | 39.77 | 41.27 | 38.27 | 0 |
| 1732208100 | 39.42 | 1.25 | 3.27 | 38.97 | 39.47 | 36.97 | 0 |
| 1732121700 | 38.17 | -0.45 | -1.17 | 39.52 | 40.02 | 37.72 | 0 |
| 1732035300 | 38.62 | -1.2 | -3.01 | 39.77 | 40.02 | 36.32 | 0 |
| 1731948900 | 39.82 | -0.5 | -1.24 | 40.82 | 40.87 | 39.02 | 0 |
| 1731689700 | 40.32 | -0.4 | -0.98 | 39.72 | 41.02 | 39.47 | 0 |
| 1731603300 | 40.72 | 2.7 | 7.10 | 37.67 | 41.22 | 37.62 | 0 |
| 1731516900 | 38.02 | -0.65 | -1.68 | 38.27 | 39.42 | 36.62 | 0 |
| 1731430500 | 38.67 | -4.1 | -9.59 | 40.97 | 41.62 | 38.52 | 0 |
| 1731344100 | 42.77 | 2.35 | 5.81 | 41.37 | 43.67 | 41.37 | 0 |
| 1731084900 | 40.42 | -1.65 | -3.92 | 42.37 | 42.57 | 39.87 | 0 |
| 1730998500 | 42.07 | 3.2 | 8.23 | 39.32 | 42.72 | 39.32 | 0 |
| 1730912100 | 38.87 | -2.1 | -5.13 | 41.35 | 44.02 | 38.52 | 0 |
| 1730825700 | 40.97 | 0.85 | 2.12 | 40.22 | 41.12 | 39.57 | 0 |
| 1730739300 | 40.12 | -1.1 | -2.67 | 41.27 | 41.37 | 40.12 | 0 |
| 1730480100 | 41.22 | 2.05 | 5.23 | 39.37 | 41.52 | 39.22 | 0 |
| 1730393700 | 39.17 | -2.05 | -4.97 | 40.17 | 40.42 | 38.72 | 0 |
| 1730307300 | 41.22 | -2.25 | -5.18 | 43.02 | 43.02 | 40.62 | 0 |
| 1730220900 | 43.47 | -0.45 | -1.02 | 44.52 | 45.02 | 43.32 | 0 |
| 1730134500 | 43.92 | 0.55 | 1.27 | 44.17 | 44.57 | 42.72 | 0 |
| 1729871700 | 43.37 | 0.05 | 0.12 | 42.87 | 43.87 | 42.87 | 0 |
| 1729785300 | 43.32 | 0.6 | 1.40 | 42.77 | 44.32 | 42.77 | 0 |
| 1729698900 | 42.72 | -0.5 | -1.16 | 43.47 | 43.47 | 42.17 | 0 |
| 1729612500 | 43.22 | -0.25 | -0.58 | 44.37 | 44.67 | 42.67 | 0 |
| 1729526100 | 43.47 | -2.1 | -4.61 | 45.07 | 45.32 | 43.47 | 0 |
| 1729266900 | 45.57 | 0.7 | 1.56 | 44.57 | 45.67 | 44.42 | 0 |
| 1729180500 | 44.87 | 1.25 | 2.87 | 43.67 | 45.67 | 43.67 | 0 |
| 1729094100 | 43.62 | -0.7 | -1.58 | 43.87 | 44.17 | 43.17 | 0 |
| 1729007700 | 44.32 | 0.25 | 0.57 | 44.67 | 45.37 | 43.77 | 0 |
| 1728921300 | 44.07 | 1.3 | 3.04 | 43.12 | 44.22 | 42.97 | 0 |
| 1728662100 | 42.77 | 1.45 | 3.51 | 41.42 | 42.87 | 41.02 | 0 |
| 1728575700 | 41.32 | -0.5 | -1.20 | 41.67 | 42.07 | 40.82 | 0 |
| 1728489300 | 41.82 | 1.8 | 4.50 | 40.22 | 41.82 | 39.52 | 0 |
| 1728402900 | 40.02 | -0.25 | -0.62 | 38.82 | 40.22 | 38.42 | 0 |
| 1728316500 | 40.27 | -0.3 | -0.74 | 41.07 | 41.32 | 39.52 | 0 |
| 1728057300 | 40.57 | 1.25 | 3.18 | 39.37 | 41.17 | 39.12 | 0 |
| 1727970900 | 39.32 | -1.7 | -4.14 | 40.07 | 40.52 | 39.17 | 0 |
| 1727884500 | 41.02 | -0.55 | -1.32 | 41.67 | 41.92 | 40.12 | 0 |
| 1727798100 | 41.57 | -1.35 | -3.15 | 43.27 | 44.02 | 41.12 | 0 |
| 1727711700 | 42.92 | -1.55 | -3.49 | 43.82 | 43.97 | 42.67 | 0 |
| 1727452500 | 44.47 | 2.6 | 6.21 | 42.37 | 44.52 | 42.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
