Vontobel Financial Products GmbH (F30198)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1719503700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1719417300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1719330900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1719244500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718985300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718898900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718812500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718726100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718639700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718380500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718294100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718207700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718121300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718034900 | 38.8 | 0.48 | 1.25 | 38.3 | 38.8 | 38.02 | 0 |
| 1717775700 | 38.32 | 0.15 | 0.39 | 37.9 | 38.42 | 37.82 | 0 |
| 1717689300 | 38.17 | 0.85 | 2.28 | 38 | 38.62 | 37.72 | 0 |
| 1717602900 | 37.32 | 1.2 | 3.32 | 36.55 | 37.52 | 36.32 | 0 |
| 1717516500 | 36.12 | -0.35 | -0.96 | 36.05 | 36.42 | 35.97 | 0 |
| 1717430100 | 36.47 | 1.95 | 5.65 | 35.6 | 36.47 | 35.6 | 0 |
| 1717170900 | 34.52 | -1.1 | -3.09 | 35.4 | 35.6 | 34.32 | 0 |
| 1717084500 | 35.62 | -1.05 | -2.86 | 35.95 | 36.35 | 35.47 | 0 |
| 1716998100 | 36.67 | 0.4 | 1.10 | 36.5 | 36.77 | 36.17 | 0 |
| 1716911700 | 36.27 | -0.1 | -0.27 | 36.5 | 36.67 | 36.22 | 0 |
| 1716825300 | 36.37 | -0.15 | -0.41 | 36.5 | 36.65 | 36.27 | 0 |
| 1716566100 | 36.52 | 0.7 | 1.95 | 35.65 | 36.62 | 35.47 | 0 |
| 1716479700 | 35.82 | -0.35 | -0.97 | 35.95 | 36.25 | 35.47 | 0 |
| 1716393300 | 36.17 | 0.7 | 1.97 | 35.25 | 36.17 | 35.17 | 0 |
| 1716306900 | 35.47 | -0.35 | -0.98 | 35.65 | 35.72 | 35.37 | 0 |
| 1716220500 | 35.82 | 0.05 | 0.14 | 35.9 | 35.97 | 35.67 | 0 |
| 1715961300 | 35.77 | -0.4 | -1.11 | 36.1 | 36.1 | 35.67 | 0 |
| 1715874900 | 36.17 | 0.05 | 0.14 | 36.8 | 36.85 | 36.17 | 0 |
| 1715788500 | 36.12 | 0.1 | 0.28 | 36.05 | 36.27 | 35.82 | 0 |
| 1715702100 | 36.02 | 0.4 | 1.12 | 35.65 | 36.02 | 35.07 | 0 |
| 1715615700 | 35.62 | -0.65 | -1.79 | 36.6 | 36.6 | 35.37 | 0 |
| 1715356500 | 36.27 | -0.3 | -0.82 | 36.7 | 36.82 | 36.07 | 0 |
| 1715270100 | 36.57 | 0.05 | 0.14 | 36.25 | 36.57 | 35.97 | 0 |
| 1715183700 | 36.52 | 0.55 | 1.53 | 35.95 | 36.57 | 35.62 | 0 |
| 1715097300 | 35.97 | 0.95 | 2.71 | 35.75 | 35.97 | 35.37 | 0 |
| 1715010900 | 35.02 | 0.75 | 2.19 | 34.7 | 35.07 | 34.52 | 0 |
| 1714751700 | 34.27 | 0.9 | 2.70 | 33.65 | 34.62 | 33.32 | 0 |
| 1714665300 | 33.369999 | 0.25 | 0.75 | 33.35 | 33.92 | 32.869999 | 0 |
| 1714492500 | 33.119999 | 0.35 | 1.07 | 32.7 | 33.42 | 32.369999 | 0 |
| 1714406100 | 32.77 | -0.75 | -2.24 | 34 | 34.05 | 32.77 | 0 |
| 1714146900 | 33.52 | 1.05 | 3.23 | 34.1 | 34.3 | 32.82 | 0 |
| 1714060500 | 32.47 | -5.95 | -15.49 | 31.45 | 33.82 | 31.2 | 0 |
| 1713974100 | 38.42 | -0.1 | -0.26 | 40.05 | 40.25 | 38.37 | 0 |
| 1713887700 | 38.52 | 1.35 | 3.63 | 37.75 | 38.97 | 37.75 | 0 |
| 1713801300 | 37.17 | -0.95 | -2.49 | 37.34 | 38.52 | 37.02 | 0 |
| 1713542100 | 38.12 | -2.3 | -5.69 | 39.09 | 39.95 | 37.87 | 0 |
| 1713455700 | 40.42 | 1.4 | 3.59 | 38.99 | 40.42 | 38.9 | 0 |
| 1713369300 | 39.02 | -0.6 | -1.51 | 39.55 | 39.8 | 39.02 | 0 |
| 1713282900 | 39.62 | -0.65 | -1.61 | 39.3 | 39.82 | 38.89 | 0 |
| 1713196500 | 40.27 | -0.6 | -1.47 | 40.25 | 41.39 | 40.17 | 0 |
| 1712937300 | 40.87 | -0.05 | -0.12 | 41.3 | 41.5 | 40.67 | 0 |
| 1712850900 | 40.92 | -0.05 | -0.12 | 40.85 | 41.22 | 40.77 | 0 |
| 1712764500 | 40.97 | 1.15 | 2.89 | 40.2 | 40.97 | 39.57 | 0 |
| 1712678100 | 39.82 | -1.2 | -2.93 | 40.55 | 40.77 | 39.32 | 0 |
| 1712591700 | 41.02 | -0.05 | -0.12 | 41.3 | 41.57 | 40.72 | 0 |
| 1712332500 | 41.07 | 0.4 | 0.98 | 40 | 41.42 | 39.92 | 0 |
| 1712246100 | 40.67 | 1.35 | 3.43 | 39.6 | 40.72 | 39.55 | 0 |
| 1712159700 | 39.32 | 1.4 | 3.69 | 38.55 | 39.42 | 38.47 | 0 |
| 1712073300 | 37.92 | 0.35 | 0.93 | 38.05 | 38.47 | 37.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
