Vontobel Financial Products GmbH (F29186)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 12 | 0.21 | 1.78 | 12.01 | 12.1 | 11.8 | 0 |
| 1734713700 | 11.79 | -0.1 | -0.84 | 11.5 | 11.79 | 11.16 | 0 |
| 1734627300 | 11.89 | -0.31 | -2.54 | 11.71 | 12.02 | 11.68 | 0 |
| 1734540900 | 12.2 | -0.24 | -1.93 | 12.22 | 12.34 | 12.01 | 0 |
| 1734454500 | 12.44 | 0.04 | 0.32 | 12.3 | 12.7 | 12.24 | 0 |
| 1734368100 | 12.4 | 0.65 | 5.53 | 11.67 | 12.4 | 11.63 | 0 |
| 1734108900 | 11.75 | -0.33 | -2.73 | 11.9 | 11.94 | 11.7 | 0 |
| 1734022500 | 12.08 | 0.27 | 2.29 | 12.35 | 12.38 | 11.97 | 0 |
| 1733936100 | 11.81 | 0.87 | 7.95 | 11.23 | 11.98 | 11.1 | 0 |
| 1733849700 | 10.94 | 0.7 | 6.84 | 10.43 | 11.25 | 10.42 | 0 |
| 1733763300 | 10.24 | 0.07 | 0.69 | 10.16 | 10.24 | 10.05 | 0 |
| 1733504100 | 10.17 | 0.1 | 0.99 | 9.96 | 10.17 | 9.91 | 0 |
| 1733417700 | 10.07 | -0.03 | -0.30 | 10.13 | 10.25 | 10.03 | 0 |
| 1733331300 | 10.1 | 0.15 | 1.51 | 9.94 | 10.11 | 9.9 | 0 |
| 1733244900 | 9.95 | 0.11 | 1.12 | 9.92 | 9.95 | 9.84 | 0 |
| 1733158500 | 9.84 | 0.23 | 2.39 | 9.6199999 | 9.97 | 9.6 | 0 |
| 1732899300 | 9.61 | -0.06 | -0.62 | 9.65 | 9.69 | 9.48 | 0 |
| 1732812900 | 9.67 | 0.05 | 0.52 | 9.6199999 | 9.7 | 9.61 | 0 |
| 1732726500 | 9.6199999 | -0.07 | -0.72 | 9.69 | 9.74 | 9.6 | 0 |
| 1732640100 | 9.69 | 0.07 | 0.73 | 9.58 | 9.71 | 9.5 | 0 |
| 1732553700 | 9.6199999 | 0.24 | 2.56 | 9.45 | 9.64 | 9.3699999 | 0 |
| 1732294500 | 9.38 | 0.13 | 1.41 | 9.55 | 9.64 | 9.3699999 | 0 |
| 1732208100 | 9.25 | -0.96 | -9.40 | 10.24 | 10.29 | 9.2 | 0 |
| 1732121700 | 10.21 | -0.13 | -1.26 | 10.53 | 10.53 | 10.13 | 0 |
| 1732035300 | 10.34 | 0.25 | 2.48 | 10.08 | 10.34 | 10.04 | 0 |
| 1731948900 | 10.09 | 0.18 | 1.82 | 10.03 | 10.15 | 9.98 | 0 |
| 1731689700 | 9.91 | -0.3 | -2.94 | 10.23 | 10.23 | 9.89 | 0 |
| 1731603300 | 10.21 | -0.42 | -3.95 | 10.57 | 10.66 | 10.21 | 0 |
| 1731516900 | 10.63 | 0.01 | 0.09 | 10.74 | 10.79 | 10.58 | 0 |
| 1731430500 | 10.62 | 0.08 | 0.76 | 10.61 | 10.79 | 10.57 | 0 |
| 1731344100 | 10.54 | 0.14 | 1.35 | 10.44 | 10.62 | 10.38 | 0 |
| 1731084900 | 10.4 | -0.01 | -0.10 | 10.57 | 10.62 | 10.34 | 0 |
| 1730998500 | 10.41 | 0.3 | 2.97 | 10.25 | 10.43 | 10.16 | 0 |
| 1730912100 | 10.11 | 0.7 | 7.44 | 9.88 | 10.22 | 9.7899999 | 0 |
| 1730825700 | 9.41 | 0.04 | 0.43 | 9.4 | 9.45 | 9.35 | 0 |
| 1730739300 | 9.3699999 | -0.27 | -2.80 | 9.59 | 9.59 | 9.28 | 0 |
| 1730480100 | 9.64 | -0.05 | -0.52 | 9.61 | 9.66 | 9.49 | 0 |
| 1730393700 | 9.69 | -0.66 | -6.38 | 9.78 | 10.07 | 9.68 | 0 |
| 1730307300 | 10.35 | 0.95 | 10.11 | 10.41 | 10.65 | 10.29 | 0 |
| 1730220900 | 9.4 | 0.2 | 2.17 | 9.34 | 9.48 | 9.2899999 | 0 |
| 1730134500 | 9.2 | 0.1 | 1.10 | 9.25 | 9.47 | 9.13 | 0 |
| 1729871700 | 9.1 | 0.23 | 2.59 | 8.9 | 9.13 | 8.88 | 0 |
| 1729785300 | 8.8699999 | -0.03 | -0.34 | 9.03 | 9.03 | 8.75 | 0 |
| 1729698900 | 8.9 | -0.15 | -1.66 | 9.08 | 9.19 | 8.9 | 0 |
| 1729612500 | 9.05 | 0.18 | 2.03 | 8.99 | 9.16 | 8.91 | 0 |
| 1729526100 | 8.8699999 | -0.06 | -0.67 | 8.88 | 9.01 | 8.86 | 0 |
| 1729266900 | 8.93 | -0.05 | -0.56 | 8.94 | 9 | 8.91 | 0 |
| 1729180500 | 8.98 | -0.06 | -0.66 | 9.06 | 9.18 | 8.92 | 0 |
| 1729094100 | 9.0399999 | -0.02 | -0.22 | 9.1199999 | 9.1199999 | 8.91 | 0 |
| 1729007700 | 9.06 | 0.12 | 1.34 | 9.03 | 9.22 | 9.01 | 0 |
| 1728921300 | 8.94 | 0.15 | 1.71 | 8.81 | 9.08 | 8.7899999 | 0 |
| 1728662100 | 8.7899999 | 0.05 | 0.57 | 8.67 | 8.84 | 8.65 | 0 |
| 1728575700 | 8.74 | 0.12 | 1.39 | 8.64 | 8.74 | 8.59 | 0 |
| 1728489300 | 8.6199999 | -0.26 | -2.93 | 8.73 | 8.92 | 8.53 | 0 |
| 1728402900 | 8.88 | -0.17 | -1.88 | 8.75 | 8.92 | 8.74 | 0 |
| 1728316500 | 9.05 | 0 | 0.00 | 9.18 | 9.21 | 9.05 | 0 |
| 1728057300 | 9.05 | 0.09 | 1.00 | 9.02 | 9.26 | 8.98 | 0 |
| 1727970900 | 8.96 | 0 | 0.00 | 8.98 | 8.99 | 8.85 | 0 |
| 1727884500 | 8.96 | 0.09 | 1.01 | 9.01 | 9.09 | 8.91 | 0 |
| 1727798100 | 8.8699999 | 0.14 | 1.60 | 8.89 | 9.22 | 8.85 | 0 |
| 1727711700 | 8.73 | -0.05 | -0.57 | 8.63 | 8.7899999 | 8.63 | 0 |
| 1727452500 | 8.78 | 0.2 | 2.33 | 8.57 | 8.85 | 8.5399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
