Vontobel Financial Products GmbH (F29180)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 106.02 | -0.85 | -0.80 | 106.07 | 106.62 | 104.42 | 0 |
| 1742316900 | 106.87 | 2.65 | 2.54 | 105.52 | 107.72 | 105.42 | 0 |
| 1742230500 | 104.22 | 1.8 | 1.76 | 102.97 | 104.52 | 102.52 | 0 |
| 1741971300 | 102.42 | 3.95 | 4.01 | 99.37 | 103.57 | 98.02 | 0 |
| 1741884900 | 98.47 | -1.45 | -1.45 | 99.32 | 100.42 | 97.52 | 0 |
| 1741798500 | 99.92 | 3.6 | 3.74 | 98.12 | 101.07 | 97.62 | 0 |
| 1741712100 | 96.32 | -2.8 | -2.82 | 100.42 | 101.37 | 95.92 | 0 |
| 1741625700 | 99.12 | -4.35 | -4.20 | 105.22 | 105.22 | 98.57 | 0 |
| 1741366500 | 103.47 | -4.15 | -3.86 | 104.57 | 105.42 | 101.97 | 0 |
| 1741280100 | 107.62 | 3.1 | 2.97 | 106.12 | 107.97 | 104.02 | 0 |
| 1741193700 | 104.52 | 7.85 | 8.12 | 101.82 | 105.02 | 101.42 | 0 |
| 1741107300 | 96.67 | -8.4 | -7.99 | 103.47 | 103.47 | 96.57 | 0 |
| 1741020900 | 105.07 | 6.65 | 6.76 | 100.07 | 106.17 | 98.82 | 0 |
| 1740761700 | 98.42 | -0.25 | -0.25 | 96.27 | 98.77 | 96.02 | 0 |
| 1740675300 | 98.67 | -2.8 | -2.76 | 100.17 | 100.27 | 97.47 | 0 |
| 1740588900 | 101.47 | 4 | 4.10 | 99.57 | 101.77 | 98.82 | 0 |
| 1740502500 | 97.47 | -0.3 | -0.31 | 96.77 | 99.22 | 96.37 | 0 |
| 1740416100 | 97.77 | 1.6 | 1.66 | 98.37 | 98.82 | 96.27 | 0 |
| 1740156900 | 96.17 | -0.8 | -0.82 | 97.12 | 97.52 | 95.87 | 0 |
| 1740070500 | 96.97 | -1 | -1.02 | 98.27 | 99.32 | 96.72 | 0 |
| 1739984100 | 97.97 | -4.3 | -4.20 | 102.32 | 102.92 | 97.97 | 0 |
| 1739897700 | 102.27 | 0.65 | 0.64 | 102.32 | 102.47 | 100.87 | 0 |
| 1739811300 | 101.62 | 3 | 3.04 | 99.07 | 101.67 | 99.02 | 0 |
| 1739552100 | 98.62 | -1.25 | -1.25 | 98.77 | 99.82 | 98.47 | 0 |
| 1739465700 | 99.87 | 4.7 | 4.94 | 97.62 | 99.97 | 96.92 | 0 |
| 1739379300 | 95.17 | 0.95 | 1.01 | 94.72 | 95.47 | 93.82 | 0 |
| 1739292900 | 94.22 | 1.05 | 1.13 | 92.92 | 94.27 | 92.77 | 0 |
| 1739206500 | 93.17 | 1.55 | 1.69 | 91.82 | 93.22 | 91.72 | 0 |
| 1738947300 | 91.62 | -1.4 | -1.51 | 93.02 | 93.37 | 91.62 | 0 |
| 1738860900 | 93.02 | 3.6 | 4.03 | 90.72 | 93.02 | 90.72 | 0 |
| 1738774500 | 89.42 | 0.3 | 0.34 | 88.07 | 89.42 | 87.92 | 0 |
| 1738688100 | 89.12 | 1 | 1.13 | 88.32 | 89.12 | 87.07 | 0 |
| 1738601700 | 88.12 | -3.1 | -3.40 | 86.42 | 88.47 | 86.42 | 0 |
| 1738342500 | 91.22 | -0.15 | -0.16 | 91.42 | 92.07 | 91.02 | 0 |
| 1738256100 | 91.37 | 1.05 | 1.16 | 90.47 | 91.37 | 90.37 | 0 |
| 1738169700 | 90.32 | 1.8 | 2.03 | 89.17 | 90.82 | 89.02 | 18 |
| 1738083300 | 88.52 | 1.45 | 1.67 | 87.92 | 88.92 | 87.22 | 6 |
| 1737996900 | 87.07 | -1.1 | -1.25 | 86.27 | 87.62 | 85.17 | 12 |
| 1737737700 | 88.17 | -0.35 | -0.40 | 89.27 | 89.42 | 87.82 | 0 |
| 1737651300 | 88.52 | 1.65 | 1.90 | 86.87 | 88.52 | 86.87 | 0 |
| 1737564900 | 86.87 | 2.1 | 2.48 | 85.57 | 87.57 | 85.57 | 0 |
| 1737478500 | 84.77 | 0.4 | 0.47 | 83.62 | 84.77 | 83.57 | 0 |
| 1737392100 | 84.37 | 0.9 | 1.08 | 83.32 | 84.87 | 83.27 | 0 |
| 1737132900 | 83.47 | 2.8 | 3.47 | 81.17 | 83.62 | 81.17 | 6 |
| 1737046500 | 80.67 | 0 | 0.00 | 80.62 | 81.42 | 80.32 | 6 |
| 1736960100 | 80.67 | 3.4 | 4.40 | 77.37 | 80.72 | 77.37 | 0 |
| 1736873700 | 77.27 | 1.25 | 1.64 | 76.82 | 78.07 | 76.62 | 21 |
| 1736787300 | 76.02 | -0.75 | -0.98 | 76.37 | 76.37 | 74.97 | 14 |
| 1736528100 | 76.77 | -1.05 | -1.35 | 77.52 | 78.62 | 76.57 | 0 |
| 1736441700 | 77.82 | 0 | 0.00 | 77.82 | 78.22 | 77.17 | 0 |
| 1736355300 | 77.82 | -0.2 | -0.26 | 77.52 | 79.37 | 77.12 | 7 |
| 1736268900 | 78.02 | 1.35 | 1.76 | 75.87 | 78.52 | 75.82 | 14 |
| 1736182500 | 76.67 | 2.8 | 3.79 | 74.42 | 76.67 | 73.97 | 0 |
| 1735923300 | 73.87 | -0.85 | -1.14 | 74.77 | 74.92 | 73.62 | 0 |
| 1735836900 | 74.72 | 1.6 | 2.19 | 74.32 | 74.97 | 73.17 | 0 |
| 1735577700 | 73.12 | -1.3 | -1.75 | 74.02 | 74.62 | 72.62 | 7 |
| 1735318500 | 74.42 | 0.95 | 1.29 | 73.27 | 74.72 | 72.87 | 0 |
| 1734972900 | 73.47 | -0.8 | -1.08 | 74.12 | 74.17 | 73.17 | 0 |
| 1734713700 | 74.27 | -0.8 | -1.07 | 73.82 | 74.32 | 71.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
