Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29046 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.84% | 17.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.75 | 16.62 | 17.14 | 17.12 | 16.81 |
F29046 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29046 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.14 | 0.31 | 1.84% | 16.75 | 17.14 | 16.62 | 0 |
| May 16 2024 | 16.83 | 0.03 | 0.18% | 16.90 | 16.94 | 16.60 | 0 |
| May 15 2024 | 16.80 | 0.69 | 4.28% | 16.23 | 16.80 | 16.14 | 0 |
| May 14 2024 | 16.11 | 0.23 | 1.45% | 15.88 | 16.18 | 15.52 | 0 |
| May 13 2024 | 15.88 | 0.28 | 1.79% | 15.71 | 16.01 | 15.60 | 0 |
| May 10 2024 | 15.60 | 0.04 | 0.26% | 15.68 | 15.81 | 15.51 | 0 |
| May 09 2024 | 15.56 | 0.12 | 0.78% | 15.40 | 15.62 | 15.06 | 0 |
| May 08 2024 | 15.44 | -0.43 | -2.71% | 15.39 | 15.49 | 15.23 | 0 |
| May 07 2024 | 15.87 | -0.26 | -1.61% | 15.83 | 16.03 | 15.79 | 0 |
| May 06 2024 | 16.13 | 0.17 | 1.07% | 15.91 | 16.30 | 15.91 | 0 |
| May 03 2024 | 15.96 | 0.35 | 2.24% | 16.02 | 16.61 | 15.84 | 0 |
| May 02 2024 | 15.61 | -0.26 | -1.64% | 15.92 | 15.98 | 15.43 | 0 |
| Apr 30 2024 | 15.87 | -0.22 | -1.37% | 15.97 | 16.08 | 15.73 | 0 |
| Apr 29 2024 | 16.09 | 0.81 | 5.30% | 15.94 | 16.10 | 15.74 | 0 |
| Apr 26 2024 | 15.28 | -0.33 | -2.11% | 15.69 | 15.97 | 15.23 | 0 |
| Apr 25 2024 | 15.61 | 0.55 | 3.65% | 15.42 | 15.85 | 15.31 | 0 |
| Apr 24 2024 | 15.06 | -0.08 | -0.53% | 15.27 | 15.27 | 15.01 | 0 |
| Apr 23 2024 | 15.14 | 0.94 | 6.62% | 14.26 | 15.27 | 14.23 | 0 |
| Apr 22 2024 | 14.20 | -0.76 | -5.08% | 14.65 | 14.67 | 13.93 | 0 |
| Apr 19 2024 | 14.96 | -0.50 | -3.23% | 14.94 | 15.45 | 14.94 | 0 |
| Apr 18 2024 | 15.46 | 0.08 | 0.52% | 15.51 | 15.60 | 15.27 | 0 |
