Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29039 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -2.24% | 14.86 | 08:42:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.11 | 14.86 | 15.15 | 15.20 |
F29039 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29039 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 15.26 | 0.31 | 2.07% | 15.20 | 15.37 | 15.15 | 0 |
| Jun 18 2024 | 14.95 | 0.02 | 0.13% | 15.00 | 15.18 | 14.80 | 0 |
| Jun 17 2024 | 14.93 | -0.04 | -0.27% | 14.83 | 14.94 | 14.72 | 0 |
| Jun 14 2024 | 14.97 | -0.63 | -4.04% | 15.47 | 15.47 | 14.78 | 0 |
| Jun 13 2024 | 15.60 | -0.63 | -3.88% | 15.73 | 15.95 | 15.55 | 0 |
| Jun 12 2024 | 16.23 | 0.90 | 5.87% | 15.52 | 16.42 | 15.44 | 0 |
| Jun 11 2024 | 15.33 | 0.00 | 0.00% | 15.32 | 15.54 | 15.20 | 0 |
| Jun 10 2024 | 15.33 | 0.07 | 0.46% | 15.23 | 15.35 | 15.02 | 0 |
| Jun 07 2024 | 15.26 | -0.44 | -2.80% | 15.69 | 15.92 | 15.19 | 0 |
| Jun 06 2024 | 15.70 | 0.12 | 0.77% | 15.78 | 15.85 | 15.56 | 0 |
| Jun 05 2024 | 15.58 | -0.15 | -0.95% | 15.62 | 15.82 | 15.52 | 0 |
| Jun 04 2024 | 15.73 | -0.06 | -0.38% | 15.86 | 15.87 | 15.43 | 0 |
| Jun 03 2024 | 15.79 | 0.51 | 3.34% | 15.36 | 15.79 | 15.00 | 0 |
| May 31 2024 | 15.28 | -0.18 | -1.16% | 15.29 | 15.61 | 15.10 | 0 |
| May 30 2024 | 15.46 | 0.19 | 1.24% | 15.04 | 15.46 | 14.99 | 0 |
| May 29 2024 | 15.27 | -0.50 | -3.17% | 15.54 | 15.70 | 15.20 | 0 |
| May 28 2024 | 15.77 | 0.00 | 0.00% | 15.75 | 15.94 | 15.62 | 0 |
| May 27 2024 | 15.77 | 0.20 | 1.28% | 15.45 | 15.77 | 15.41 | 0 |
| May 24 2024 | 15.57 | 0.33 | 2.17% | 15.01 | 15.57 | 15.01 | 0 |
| May 23 2024 | 15.24 | -0.12 | -0.78% | 15.36 | 15.52 | 15.21 | 0 |
| May 22 2024 | 15.36 | 0.06 | 0.39% | 15.50 | 15.64 | 15.18 | 0 |
| May 21 2024 | 15.30 | 0.14 | 0.92% | 15.23 | 15.34 | 15.10 | 0 |
| May 20 2024 | 15.16 | -0.03 | -0.20% | 15.16 | 15.21 | 15.05 | 0 |
