Vontobel Financial Products GmbH (F28946)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 9.72 | 0.01 | 0.10 | 9.73 | 9.8 | 9.55 | 0 |
| 1734368100 | 9.71 | -0.02 | -0.21 | 9.85 | 9.9 | 9.55 | 0 |
| 1734108900 | 9.73 | -0.01 | -0.10 | 9.44 | 9.95 | 9.39 | 0 |
| 1734022500 | 9.74 | 0.05 | 0.52 | 9.9 | 10.05 | 9.52 | 0 |
| 1733936100 | 9.69 | -0.2 | -2.02 | 10.03 | 10.08 | 9.66 | 0 |
| 1733849700 | 9.89 | -0.6 | -5.72 | 10.37 | 10.37 | 9.82 | 0 |
| 1733763300 | 10.49 | 0.02 | 0.19 | 10.24 | 10.62 | 10.21 | 0 |
| 1733504100 | 10.47 | -0.01 | -0.10 | 10.47 | 10.89 | 10.34 | 0 |
| 1733417700 | 10.48 | 0.31 | 3.05 | 10.12 | 10.61 | 10.08 | 0 |
| 1733331300 | 10.17 | 0.18 | 1.80 | 10.08 | 10.22 | 9.68 | 0 |
| 1733244900 | 9.99 | 0.14 | 1.42 | 9.82 | 10.16 | 9.81 | 0 |
| 1733158500 | 9.85 | -0.56 | -5.38 | 10.22 | 10.22 | 9.61 | 0 |
| 1732899300 | 10.41 | 0.01 | 0.10 | 10.65 | 10.77 | 10.37 | 0 |
| 1732812900 | 10.4 | -0.1 | -0.95 | 10.37 | 10.46 | 10.22 | 0 |
| 1732726500 | 10.5 | 0.72 | 7.36 | 9.8699999 | 10.67 | 9.8699999 | 0 |
| 1732640100 | 9.78 | -0.1 | -1.01 | 9.8 | 10.38 | 9.73 | 0 |
| 1732553700 | 9.88 | 0.73 | 7.98 | 9.88 | 10.31 | 9.64 | 0 |
| 1732294500 | 9.15 | -0.83 | -8.32 | 9.7899999 | 10.03 | 9 | 0 |
| 1732208100 | 9.98 | -0.23 | -2.25 | 10.46 | 10.46 | 9.88 | 0 |
| 1732121700 | 10.21 | -0.6 | -5.55 | 10.85 | 10.86 | 10.21 | 0 |
| 1732035300 | 10.81 | 0.12 | 1.12 | 10.9 | 10.92 | 10.38 | 0 |
| 1731948900 | 10.69 | 0.13 | 1.23 | 10.47 | 10.75 | 10.4 | 0 |
| 1731689700 | 10.56 | -0.29 | -2.67 | 10.59 | 10.91 | 10.38 | 0 |
| 1731603300 | 10.85 | 0 | 0.00 | 10.55 | 10.85 | 10.16 | 0 |
| 1731516900 | 10.85 | -0.27 | -2.43 | 11.13 | 11.4 | 10.69 | 0 |
| 1731430500 | 11.12 | -0.34 | -2.97 | 11.32 | 11.34 | 11.08 | 0 |
| 1731344100 | 11.46 | -0.7 | -5.76 | 12.07 | 12.07 | 11.36 | 0 |
| 1731084900 | 12.16 | -0.48 | -3.80 | 12.58 | 12.72 | 12.16 | 0 |
| 1730998500 | 12.64 | 0.41 | 3.35 | 12.35 | 12.94 | 12.35 | 0 |
| 1730912100 | 12.23 | -1.48 | -10.80 | 12.22 | 12.58 | 11.83 | 0 |
| 1730825700 | 13.71 | 0.19 | 1.41 | 13.45 | 13.71 | 13.45 | 0 |
| 1730739300 | 13.52 | 0.28 | 2.11 | 13.53 | 13.72 | 13.52 | 0 |
| 1730480100 | 13.24 | -0.08 | -0.60 | 13.44 | 13.67 | 13.23 | 0 |
| 1730393700 | 13.32 | -0.03 | -0.22 | 13.29 | 13.55 | 13.25 | 0 |
| 1730307300 | 13.35 | 0.45 | 3.49 | 13.05 | 13.4 | 12.95 | 0 |
| 1730220900 | 12.9 | -0.2 | -1.53 | 12.98 | 13.1 | 12.68 | 0 |
| 1730134500 | 13.1 | -0.03 | -0.23 | 12.85 | 13.1 | 12.85 | 0 |
| 1729871700 | 13.13 | 0.17 | 1.31 | 13.12 | 13.26 | 13.06 | 0 |
| 1729785300 | 12.96 | 0.15 | 1.17 | 12.86 | 13.03 | 12.73 | 0 |
| 1729698900 | 12.81 | -0.28 | -2.14 | 13 | 13 | 12.66 | 0 |
| 1729612500 | 13.09 | -0.1 | -0.76 | 13.13 | 13.28 | 13 | 0 |
| 1729526100 | 13.19 | -0.32 | -2.37 | 13.46 | 13.46 | 13.19 | 0 |
| 1729266900 | 13.51 | 0.23 | 1.73 | 13.36 | 13.52 | 13.31 | 0 |
| 1729180500 | 13.28 | -0.37 | -2.71 | 13.46 | 13.58 | 13.15 | 0 |
| 1729094100 | 13.65 | -0.26 | -1.87 | 13.72 | 13.84 | 13.64 | 0 |
| 1729007700 | 13.91 | -0.06 | -0.43 | 13.78 | 14 | 13.76 | 0 |
| 1728921300 | 13.97 | -0.34 | -2.38 | 14.11 | 14.16 | 13.93 | 0 |
| 1728662100 | 14.31 | 0.16 | 1.13 | 14.19 | 14.32 | 14.13 | 0 |
| 1728575700 | 14.15 | -0.22 | -1.53 | 14.23 | 14.32 | 14.07 | 0 |
| 1728489300 | 14.37 | -0.11 | -0.76 | 14.51 | 14.51 | 14.29 | 0 |
| 1728402900 | 14.48 | -0.1 | -0.69 | 14.63 | 14.7 | 14.48 | 0 |
| 1728316500 | 14.58 | 0.09 | 0.62 | 14.48 | 14.62 | 14.42 | 0 |
| 1728057300 | 14.49 | -0.43 | -2.88 | 15.01 | 15.06 | 14.49 | 0 |
| 1727970900 | 14.92 | -0.22 | -1.45 | 15.04 | 15.16 | 14.88 | 0 |
| 1727884500 | 15.14 | -0.2 | -1.30 | 15.29 | 15.44 | 15.09 | 0 |
| 1727798100 | 15.34 | -0.66 | -4.13 | 15.88 | 15.91 | 15.31 | 0 |
| 1727711700 | 16 | -0.15 | -0.93 | 16.12 | 16.42 | 15.92 | 20 |
| 1727452500 | 16.149999 | -0.1 | -0.62 | 16.129999 | 16.39 | 15.86 | 0 |
| 1727366100 | 16.25 | 0.15 | 0.93 | 16.05 | 16.27 | 15.88 | 0 |
| 1727279700 | 16.1 | 0 | 0.00 | 16.39 | 16.51 | 16.1 | 0 |
| 1727193300 | 16.1 | 0.14 | 0.88 | 15.79 | 16.149999 | 15.72 | 0 |
| 1727106900 | 15.96 | -0.07 | -0.44 | 16.18 | 16.18 | 15.59 | 0 |
| 1726847700 | 16.03 | -0.04 | -0.25 | 16.25 | 16.34 | 16.02 | 0 |
| 1726761300 | 16.07 | 0.18 | 1.13 | 15.98 | 16.34 | 15.88 | 0 |
| 1726674900 | 15.89 | -0.04 | -0.25 | 15.93 | 16.059999 | 15.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
