Vontobel Financial Products GmbH (F28946)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 11.12 | -0.25 | -2.20 | 11.22 | 11.43 | 11 | 0 |
| 1742489700 | 11.37 | -0.32 | -2.74 | 11.71 | 11.71 | 11.11 | 0 |
| 1742403300 | 11.69 | -0.37 | -3.07 | 11.97 | 11.97 | 11.6 | 0 |
| 1742316900 | 12.06 | 0.07 | 0.58 | 11.98 | 12.24 | 11.77 | 0 |
| 1742230500 | 11.99 | 0.31 | 2.65 | 11.67 | 12.05 | 11.59 | 0 |
| 1741971300 | 11.68 | 0.1 | 0.86 | 11.34 | 11.94 | 11.32 | 0 |
| 1741884900 | 11.58 | -0.44 | -3.66 | 11.67 | 11.74 | 11.28 | 0 |
| 1741798500 | 12.02 | -0.08 | -0.66 | 11.84 | 12.09 | 11.73 | 0 |
| 1741712100 | 12.1 | 0.7 | 6.14 | 11.58 | 12.13 | 11.58 | 0 |
| 1741625700 | 11.4 | -0.17 | -1.47 | 11.39 | 11.66 | 11.16 | 0 |
| 1741366500 | 11.57 | 0.21 | 1.85 | 11.34 | 11.81 | 11.34 | 0 |
| 1741280100 | 11.36 | 0.41 | 3.74 | 11.21 | 11.59 | 11.01 | 0 |
| 1741193700 | 10.95 | 2.05 | 23.03 | 9.84 | 11.01 | 9.77 | 0 |
| 1741107300 | 8.9 | 0.26 | 3.01 | 8.57 | 9.14 | 8.5 | 0 |
| 1741020900 | 8.64 | 0.78 | 9.92 | 7.85 | 8.67 | 7.71 | 0 |
| 1740761700 | 7.86 | -0.04 | -0.51 | 7.73 | 8.01 | 7.72 | 0 |
| 1740675300 | 7.9 | -0.92 | -10.43 | 8.46 | 8.61 | 7.9 | 0 |
| 1740588900 | 8.82 | 0.05 | 0.57 | 8.72 | 8.84 | 8.53 | 0 |
| 1740502500 | 8.77 | 0.26 | 3.06 | 8.48 | 8.9 | 8.4 | 0 |
| 1740416100 | 8.51 | 0.12 | 1.43 | 8.8699999 | 8.88 | 8.3699999 | 0 |
| 1740156900 | 8.39 | -0.15 | -1.76 | 8.74 | 8.8 | 8.39 | 0 |
| 1740070500 | 8.5399999 | 0.52 | 6.48 | 8.17 | 8.61 | 8.17 | 0 |
| 1739984100 | 8.02 | -0.51 | -5.98 | 8.46 | 8.46 | 8.02 | 0 |
| 1739897700 | 8.53 | -0.17 | -1.95 | 8.5399999 | 8.58 | 8.36 | 0 |
| 1739811300 | 8.7 | -0.26 | -2.90 | 8.8 | 8.82 | 8.59 | 0 |
| 1739552100 | 8.96 | 0.53 | 6.29 | 8.57 | 9.02 | 8.57 | 0 |
| 1739465700 | 8.43 | 0.73 | 9.48 | 8.36 | 8.44 | 7.91 | 0 |
| 1739379300 | 7.7 | 0.08 | 1.05 | 7.71 | 7.93 | 7.36 | 66 |
| 1739292900 | 7.62 | 0.32 | 4.38 | 7.23 | 7.62 | 7.2 | 0 |
| 1739206500 | 7.3 | -0.26 | -3.44 | 7.4 | 7.53 | 7.27 | 0 |
| 1738947300 | 7.56 | -0.37 | -4.67 | 7.94 | 8.13 | 7.54 | 0 |
| 1738860900 | 7.93 | -0.39 | -4.69 | 8.05 | 8.07 | 7.76 | 0 |
| 1738774500 | 8.32 | 0.35 | 4.39 | 8.03 | 8.46 | 8.01 | 0 |
| 1738688100 | 7.97 | 0.63 | 8.58 | 7.33 | 8.05 | 7.31 | 0 |
| 1738601700 | 7.34 | -0.85 | -10.38 | 6.81 | 7.47 | 6.54 | 0 |
| 1738342500 | 8.19 | -0.28 | -3.31 | 8.16 | 8.33 | 7.89 | 0 |
| 1738256100 | 8.47 | 0.05 | 0.59 | 8.35 | 8.72 | 8.19 | 0 |
| 1738169700 | 8.42 | -0.09 | -1.06 | 8.58 | 8.58 | 8.14 | 0 |
| 1738083300 | 8.51 | -0.69 | -7.50 | 8.6 | 8.66 | 8.4 | 0 |
| 1737996900 | 9.2 | -0.12 | -1.29 | 8.83 | 9.4 | 8.77 | 0 |
| 1737737700 | 9.32 | 0.99 | 11.88 | 8.84 | 9.36 | 8.76 | 0 |
| 1737651300 | 8.33 | -0.15 | -1.77 | 8.35 | 8.5 | 8.21 | 0 |
| 1737564900 | 8.48 | 0.03 | 0.36 | 8.39 | 8.83 | 8.39 | 0 |
| 1737478500 | 8.45 | 0.07 | 0.84 | 8.08 | 8.45 | 7.88 | 0 |
| 1737392100 | 8.38 | 0.91 | 12.18 | 7.58 | 8.63 | 7.55 | 0 |
| 1737132900 | 7.47 | -0.09 | -1.19 | 7.43 | 7.73 | 7.26 | 0 |
| 1737046500 | 7.56 | 0.09 | 1.20 | 7.45 | 7.63 | 7.24 | 0 |
| 1736960100 | 7.47 | -0.03 | -0.40 | 7.54 | 8 | 7.45 | 0 |
| 1736873700 | 7.5 | 0.79 | 11.77 | 7.18 | 7.56 | 7.08 | 0 |
| 1736787300 | 6.71 | -0.33 | -4.69 | 6.83 | 6.94 | 6.59 | 0 |
| 1736528100 | 7.04 | -0.57 | -7.49 | 7.5 | 7.72 | 7.03 | 0 |
| 1736441700 | 7.61 | -0.07 | -0.91 | 7.67 | 7.79 | 7.55 | 0 |
| 1736355300 | 7.68 | -0.58 | -7.02 | 8.1 | 8.1 | 7.43 | 0 |
| 1736268900 | 8.26 | -0.25 | -2.94 | 8.56 | 8.86 | 8.18 | 0 |
| 1736182500 | 8.51 | 0.84 | 10.95 | 7.81 | 8.83 | 7.79 | 0 |
| 1735923300 | 7.67 | 0.33 | 4.50 | 7.54 | 7.75 | 7.45 | 0 |
| 1735836900 | 7.34 | -1.12 | -13.24 | 8.34 | 8.39 | 7.31 | 0 |
| 1735577700 | 8.46 | -0.51 | -5.69 | 8.92 | 9.17 | 8.46 | 0 |
| 1735318500 | 8.97 | 0.24 | 2.75 | 8.82 | 9.1 | 8.77 | 0 |
| 1734972900 | 8.73 | -0.21 | -2.35 | 9.07 | 9.09 | 8.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
