Vontobel Financial Products GmbH (F28714)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1720540500 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1720454100 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1720194900 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1720108500 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1720022100 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1719935700 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1719849300 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1719590100 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1719503700 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1719417300 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1719330900 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1719244500 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1718985300 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1718898900 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1718812500 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1718726100 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1718639700 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1718380500 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1718294100 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1718207700 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1718121300 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1718034900 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717775700 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717689300 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717602900 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717516500 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717430100 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717170900 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717084500 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716998100 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716911700 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716825300 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716566100 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716479700 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716393300 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716306900 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716220500 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715961300 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715874900 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715788500 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715702100 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715615700 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715356500 | 23.93 | -0.8 | -3.23 | 24.55 | 24.9 | 23.48 | 0 |
| 1715270100 | 24.73 | 0.45 | 1.85 | 25 | 25.3 | 24.38 | 0 |
| 1715183700 | 24.28 | -1.47 | -5.71 | 25.2 | 25.3 | 23.78 | 0 |
| 1715097300 | 25.75 | -0.8 | -3.01 | 26.2 | 26.75 | 25.3 | 0 |
| 1715010900 | 26.55 | 1.3 | 5.15 | 26.4 | 27.85 | 26.4 | 0 |
| 1714751700 | 25.25 | -0.3 | -1.17 | 26 | 26.15 | 24.93 | 0 |
| 1714665300 | 25.55 | 4.07 | 18.95 | 25.7 | 26.35 | 24.23 | 0 |
| 1714492500 | 21.48 | 0.6 | 2.87 | 21.4 | 22.46 | 21.03 | 0 |
| 1714406100 | 20.88 | 0.1 | 0.48 | 21.5 | 22.01 | 20.83 | 0 |
| 1714146900 | 20.78 | 1.78 | 9.37 | 20.65 | 20.93 | 20.35 | 0 |
| 1714060500 | 19 | -0.2 | -1.04 | 19.1 | 19.45 | 18.7 | 0 |
| 1713974100 | 19.2 | 0.35 | 1.86 | 19.7 | 19.7 | 19.1 | 0 |
| 1713887700 | 18.85 | 1 | 5.60 | 18.5 | 19.15 | 18.5 | 0 |
| 1713801300 | 17.85 | -0.1 | -0.56 | 17.75 | 17.85 | 16.9 | 0 |
| 1713542100 | 17.95 | -0.95 | -5.03 | 18.05 | 18.25 | 17.85 | 0 |
| 1713455700 | 18.9 | 0.85 | 4.71 | 18.4 | 19 | 18.1 | 0 |
| 1713369300 | 18.05 | 0.25 | 1.40 | 17.55 | 18.25 | 17.55 | 0 |
| 1713282900 | 17.8 | -0.55 | -3.00 | 17.75 | 17.8 | 17.35 | 0 |
| 1713196500 | 18.35 | -0.9 | -4.68 | 19.75 | 19.75 | 18.3 | 0 |
| 1712937300 | 19.25 | -1.48 | -7.14 | 20.7 | 20.75 | 19.2 | 0 |
| 1712850900 | 20.73 | -0.7 | -3.27 | 21.8 | 21.86 | 20.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
