Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F25412 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.05% | 1.491 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.491 | 1.343 | 1.491 | 1.491 | 1.461 |
F25412 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25412 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.462 | 0.06 | 3.98% | 1.491 | 1.491 | 1.343 | 0 |
| May 22 2024 | 1.406 | 0.09 | 6.84% | 1.388 | 1.448 | 1.372 | 0 |
| May 21 2024 | 1.316 | 0.08 | 6.04% | 1.305 | 1.409 | 1.296 | 0 |
| May 20 2024 | 1.241 | -0.03 | -2.44% | 1.204 | 1.302 | 1.195 | 0 |
| May 17 2024 | 1.272 | -0.06 | -4.22% | 1.268 | 1.322 | 1.251 | 0 |
| May 16 2024 | 1.328 | -0.04 | -2.92% | 1.317 | 1.389 | 1.266 | 0 |
| May 15 2024 | 1.368 | -0.04 | -2.56% | 1.343 | 1.50 | 1.335 | 0 |
| May 14 2024 | 1.404 | 0.08 | 5.96% | 1.298 | 1.404 | 1.296 | 0 |
| May 13 2024 | 1.325 | 0.04 | 3.11% | 1.382 | 1.382 | 1.269 | 0 |
| May 10 2024 | 1.285 | 0.00 | 0.00% | 1.21 | 1.287 | 1.206 | 0 |
| May 09 2024 | 1.285 | -0.02 | -1.53% | 1.271 | 1.294 | 1.23 | 0 |
| May 08 2024 | 1.305 | -0.04 | -2.61% | 1.385 | 1.465 | 1.305 | 0 |
| May 07 2024 | 1.34 | 0.03 | 1.98% | 1.304 | 1.402 | 1.293 | 0 |
| May 06 2024 | 1.314 | 0.00 | 0.15% | 1.314 | 1.319 | 1.276 | 0 |
| May 03 2024 | 1.312 | 0.00 | 0.15% | 1.276 | 1.343 | 1.234 | 0 |
| May 02 2024 | 1.31 | 0.27 | 25.48% | 1.267 | 1.353 | 1.236 | 0 |
| Apr 30 2024 | 1.044 | 0.07 | 7.19% | 1.001 | 1.128 | 0.925 | 0 |
| Apr 29 2024 | 0.974 | 0.089 | 10.06% | 0.94 | 0.98 | 0.881 | 0 |
| Apr 26 2024 | 0.885 | -0.161 | -15.39% | 0.885 | 0.936 | 0.847 | 0 |
| Apr 25 2024 | 1.046 | 0.07 | 7.39% | 0.983 | 1.067 | 0.955 | 0 |
| Apr 24 2024 | 0.974 | -0.051 | -4.98% | 0.948 | 1.02 | 0.934 | 0 |
