Vontobel Financial Products GmbH (F23386)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 19.29 | 0.41 | 2.17 | 19.32 | 19.48 | 18.9 | 0 |
| 1734713700 | 18.88 | -0.2 | -1.05 | 18.29 | 18.88 | 17.63 | 0 |
| 1734627300 | 19.08 | -0.66 | -3.34 | 18.7 | 19.28 | 18.64 | 0 |
| 1734540900 | 19.74 | -0.49 | -2.42 | 19.79 | 20.02 | 19.36 | 0 |
| 1734454500 | 20.23 | 0.09 | 0.45 | 19.93 | 20.76 | 19.83 | 0 |
| 1734368100 | 20.14 | 1.3 | 6.90 | 18.7 | 20.14 | 18.6 | 0 |
| 1734108900 | 18.84 | -0.66 | -3.38 | 19.13 | 19.25 | 18.74 | 0 |
| 1734022500 | 19.5 | 0.55 | 2.90 | 20.05 | 20.1 | 19.28 | 0 |
| 1733936100 | 18.95 | 1.71 | 9.92 | 17.82 | 19.31 | 17.58 | 0 |
| 1733849700 | 17.24 | 1.38 | 8.70 | 16.21 | 17.85 | 16.21 | 0 |
| 1733763300 | 15.86 | 0.15 | 0.95 | 15.69 | 15.87 | 15.49 | 0 |
| 1733504100 | 15.71 | 0.18 | 1.16 | 15.29 | 15.71 | 15.21 | 0 |
| 1733417700 | 15.53 | -0.06 | -0.38 | 15.62 | 15.89 | 15.46 | 0 |
| 1733331300 | 15.59 | 0.33 | 2.16 | 15.23 | 15.6 | 15.15 | 0 |
| 1733244900 | 15.26 | 0.21 | 1.40 | 15.18 | 15.27 | 15.06 | 0 |
| 1733158500 | 15.05 | 0.45 | 3.08 | 14.6 | 15.29 | 14.56 | 0 |
| 1732899300 | 14.6 | -0.13 | -0.88 | 14.7 | 14.77 | 14.36 | 0 |
| 1732812900 | 14.73 | 0.09 | 0.61 | 14.64 | 14.8 | 14.61 | 0 |
| 1732726500 | 14.64 | -0.11 | -0.75 | 14.75 | 14.83 | 14.6 | 0 |
| 1732640100 | 14.75 | 0.15 | 1.03 | 14.53 | 14.78 | 14.4 | 0 |
| 1732553700 | 14.6 | 0.5 | 3.55 | 14.26 | 14.66 | 14.14 | 0 |
| 1732294500 | 14.1 | 0.23 | 1.66 | 14.44 | 14.62 | 14.09 | 0 |
| 1732208100 | 13.87 | -1.92 | -12.16 | 15.86 | 15.99 | 13.78 | 0 |
| 1732121700 | 15.79 | -0.3 | -1.86 | 16.46 | 16.46 | 15.64 | 0 |
| 1732035300 | 16.09 | 0.49 | 3.14 | 15.56 | 16.09 | 15.5 | 0 |
| 1731948900 | 15.6 | 0.37 | 2.43 | 15.44 | 15.72 | 15.37 | 0 |
| 1731689700 | 15.23 | -0.6 | -3.79 | 15.79 | 15.85 | 15.18 | 0 |
| 1731603300 | 15.83 | -0.86 | -5.15 | 16.53 | 16.75 | 15.83 | 0 |
| 1731516900 | 16.69 | 0.02 | 0.12 | 16.9 | 17.03 | 16.59 | 0 |
| 1731430500 | 16.67 | 0.14 | 0.85 | 16.66 | 17.01 | 16.6 | 0 |
| 1731344100 | 16.53 | 0.24 | 1.47 | 16.34 | 16.69 | 16.219999 | 0 |
| 1731084900 | 16.29 | -0.05 | -0.31 | 16.629999 | 16.73 | 16.17 | 0 |
| 1730998500 | 16.34 | 0.62 | 3.94 | 15.99 | 16.37 | 15.84 | 0 |
| 1730912100 | 15.72 | 1.33 | 9.24 | 15.27 | 15.94 | 15.06 | 0 |
| 1730825700 | 14.39 | 0.08 | 0.56 | 14.35 | 14.47 | 14.29 | 0 |
| 1730739300 | 14.31 | -0.52 | -3.51 | 14.72 | 14.75 | 14.14 | 0 |
| 1730480100 | 14.83 | -0.11 | -0.74 | 14.76 | 14.88 | 14.55 | 0 |
| 1730393700 | 14.94 | -1.32 | -8.12 | 15.1 | 15.69 | 14.91 | 0 |
| 1730307300 | 16.26 | 1.92 | 13.39 | 16.35 | 16.82 | 16.12 | 0 |
| 1730220900 | 14.34 | 0.39 | 2.80 | 14.21 | 14.49 | 14.12 | 0 |
| 1730134500 | 13.95 | 0.21 | 1.53 | 14.02 | 14.46 | 13.8 | 0 |
| 1729871700 | 13.74 | 0.46 | 3.46 | 13.37 | 13.81 | 13.32 | 0 |
| 1729785300 | 13.28 | -0.05 | -0.38 | 13.58 | 13.58 | 13.05 | 0 |
| 1729698900 | 13.33 | -0.31 | -2.27 | 13.68 | 13.91 | 13.33 | 0 |
| 1729612500 | 13.64 | 0.35 | 2.63 | 13.49 | 13.88 | 13.35 | 0 |
| 1729526100 | 13.29 | -0.13 | -0.97 | 13.32 | 13.59 | 13.28 | 0 |
| 1729266900 | 13.42 | -0.1 | -0.74 | 13.42 | 13.58 | 13.39 | 0 |
| 1729180500 | 13.52 | -0.13 | -0.95 | 13.67 | 13.9 | 13.4 | 0 |
| 1729094100 | 13.65 | -0.06 | -0.44 | 13.81 | 13.81 | 13.42 | 0 |
| 1729007700 | 13.71 | 0.23 | 1.71 | 13.63 | 14.03 | 13.61 | 0 |
| 1728921300 | 13.48 | 0.29 | 2.20 | 13.19 | 13.76 | 13.18 | 0 |
| 1728662100 | 13.19 | 0.1 | 0.76 | 12.97 | 13.31 | 12.92 | 0 |
| 1728575700 | 13.09 | 0.24 | 1.87 | 12.91 | 13.09 | 12.77 | 0 |
| 1728489300 | 12.85 | -0.54 | -4.03 | 13.12 | 13.42 | 12.69 | 0 |
| 1728402900 | 13.39 | -0.35 | -2.55 | 13.17 | 13.48 | 13.12 | 0 |
| 1728316500 | 13.74 | 0.02 | 0.15 | 13.96 | 14.05 | 13.72 | 0 |
| 1728057300 | 13.72 | 0.15 | 1.11 | 13.67 | 14.13 | 13.61 | 0 |
| 1727970900 | 13.57 | -0.01 | -0.07 | 13.61 | 13.61 | 13.37 | 0 |
| 1727884500 | 13.58 | 0.15 | 1.12 | 13.69 | 13.81 | 13.49 | 0 |
| 1727798100 | 13.43 | 0.25 | 1.90 | 13.49 | 14.14 | 13.39 | 0 |
| 1727711700 | 13.18 | -0.09 | -0.68 | 13.01 | 13.3 | 12.98 | 0 |
| 1727452500 | 13.27 | 0.39 | 3.03 | 12.89 | 13.42 | 12.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
