Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23301 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.05 | 2.93% | 72.00 | 11:26:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.50 | 71.60 | 74.60 | 72.00 | 69.95 |
F23301 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23301 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 72.00 | 2.05 | 2.93% | 72.50 | 74.60 | 71.60 | 0 |
| May 09 2024 | 69.95 | -0.70 | -0.99% | 71.80 | 72.20 | 69.55 | 0 |
| May 08 2024 | 70.65 | -2.55 | -3.48% | 73.40 | 74.20 | 68.35 | 0 |
| May 07 2024 | 73.20 | -0.90 | -1.21% | 75.10 | 76.30 | 72.40 | 0 |
| May 06 2024 | 74.10 | 1.80 | 2.49% | 74.00 | 74.90 | 72.90 | 0 |
| May 03 2024 | 72.30 | -0.10 | -0.14% | 73.80 | 74.20 | 72.20 | 0 |
| May 02 2024 | 72.40 | -0.40 | -0.55% | 73.40 | 73.90 | 71.80 | 0 |
| Apr 30 2024 | 72.80 | -2.30 | -3.06% | 75.40 | 75.70 | 72.70 | 0 |
| Apr 29 2024 | 75.10 | 0.90 | 1.21% | 76.05 | 76.05 | 73.80 | 0 |
| Apr 26 2024 | 74.20 | 0.70 | 0.95% | 75.75 | 75.75 | 74.20 | 0 |
| Apr 25 2024 | 73.50 | -0.60 | -0.81% | 74.20 | 76.10 | 72.70 | 0 |
| Apr 24 2024 | 74.10 | -1.70 | -2.24% | 77.55 | 77.55 | 73.80 | 0 |
| Apr 23 2024 | 75.80 | 1.40 | 1.88% | 77.55 | 77.55 | 75.10 | 0 |
| Apr 22 2024 | 74.40 | 2.50 | 3.48% | 76.05 | 76.70 | 74.40 | 0 |
| Apr 19 2024 | 71.90 | 0.50 | 0.70% | 69.50 | 71.90 | 69.30 | 0 |
| Apr 18 2024 | 71.40 | 3.15 | 4.62% | 71.00 | 71.70 | 69.90 | 0 |
| Apr 17 2024 | 68.25 | -1.85 | -2.64% | 71.00 | 71.00 | 68.15 | 0 |
| Apr 16 2024 | 70.10 | -7.85 | -10.07% | 76.90 | 76.90 | 69.50 | 0 |
| Apr 15 2024 | 77.95 | -1.40 | -1.76% | 80.80 | 82.30 | 77.95 | 0 |
| Apr 12 2024 | 79.35 | -3.60 | -4.34% | 85.60 | 86.10 | 78.35 | 0 |
| Apr 11 2024 | 82.95 | -3.35 | -3.88% | 87.40 | 87.50 | 80.95 | 0 |
