Vontobel Financial Products GmbH (F23301)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 60.85 | 7.8 | 14.70 | 55.65 | 61.2 | 54.55 | 0 |
| 1742316900 | 53.05 | 2.65 | 5.26 | 49.6 | 53.85 | 49.6 | 0 |
| 1742230500 | 50.4 | 2.7 | 5.66 | 48.4 | 51 | 47.6 | 0 |
| 1741971300 | 47.7 | 1.6 | 3.47 | 45.5 | 49.9 | 44.9 | 0 |
| 1741884900 | 46.1 | -0.1 | -0.22 | 45.4 | 48.6 | 45.4 | 0 |
| 1741798500 | 46.2 | 1.9 | 4.29 | 45.8 | 48.1 | 44.5 | 0 |
| 1741712100 | 44.3 | -6.5 | -12.80 | 46.6 | 48.1 | 44.1 | 0 |
| 1741625700 | 50.8 | -2.35 | -4.42 | 56.05 | 56.05 | 50.8 | 0 |
| 1741366500 | 53.15 | -2.5 | -4.49 | 52.95 | 54.05 | 51.35 | 0 |
| 1741280100 | 55.65 | 2.3 | 4.31 | 55.65 | 58.75 | 54.25 | 0 |
| 1741193700 | 53.35 | 9.25 | 20.98 | 49.8 | 56.55 | 49.8 | 0 |
| 1741107300 | 44.1 | -10.65 | -19.45 | 50.5 | 50.6 | 44.1 | 0 |
| 1741020900 | 54.75 | 3.2 | 6.21 | 51.85 | 56.85 | 50 | 0 |
| 1740761700 | 51.55 | -2 | -3.73 | 51.45 | 52.25 | 49.7 | 0 |
| 1740675300 | 53.55 | -2.6 | -4.63 | 53.05 | 55.95 | 51.55 | 0 |
| 1740588900 | 56.15 | 3.75 | 7.16 | 53.55 | 56.85 | 52.05 | 0 |
| 1740502500 | 52.4 | 0.3 | 0.58 | 50.6 | 54.55 | 48.9 | 0 |
| 1740416100 | 52.1 | 6.4 | 14.00 | 46.3 | 52.6 | 45.3 | 0 |
| 1740156900 | 45.7 | 0.5 | 1.11 | 46.4 | 47.3 | 44.9 | 0 |
| 1740070500 | 45.2 | 0.6 | 1.35 | 45.5 | 47.8 | 44.5 | 0 |
| 1739984100 | 44.6 | -10.85 | -19.57 | 48 | 50.2 | 43.8 | 0 |
| 1739897700 | 55.45 | -2.3 | -3.98 | 57.55 | 58.35 | 55.45 | 0 |
| 1739811300 | 57.75 | 0.8 | 1.40 | 56.45 | 58.85 | 55.25 | 0 |
| 1739552100 | 56.95 | -2.5 | -4.21 | 59.15 | 60.25 | 56.95 | 0 |
| 1739465700 | 59.45 | -1.1 | -1.82 | 63.2 | 63.2 | 59.45 | 0 |
| 1739379300 | 60.55 | -8.65 | -12.50 | 64.8 | 65.599999 | 57.85 | 0 |
| 1739292900 | 69.2 | -12.4 | -15.20 | 74.65 | 76 | 67.3 | 0 |
| 1739206500 | 81.6 | 1.6 | 2.00 | 81.6 | 81.8 | 80.6 | 0 |
| 1738947300 | 80 | 2.4 | 3.09 | 78.3 | 80.8 | 78.3 | 0 |
| 1738860900 | 77.6 | 3 | 4.02 | 74.5 | 77.7 | 74.3 | 0 |
| 1738774500 | 74.6 | -0.3 | -0.40 | 73.9 | 74.6 | 72.05 | 0 |
| 1738688100 | 74.9 | 1.9 | 2.60 | 73.7 | 75.4 | 72.6 | 0 |
| 1738601700 | 73 | -3 | -3.95 | 71.7 | 73.3 | 69.8 | 0 |
| 1738342500 | 76 | 1.1 | 1.47 | 75.1 | 76.6 | 74.7 | 0 |
| 1738256100 | 74.9 | 1.9 | 2.60 | 73.8 | 75.3 | 73.8 | 10 |
| 1738169700 | 73 | -0.1 | -0.14 | 73.4 | 73.9 | 72.3 | 25 |
| 1738083300 | 73.1 | 2.8 | 3.98 | 70.7 | 73.5 | 69.8 | 0 |
| 1737996900 | 70.3 | -1.4 | -1.95 | 71 | 71.2 | 68.7 | 0 |
| 1737737700 | 71.7 | 2 | 2.87 | 70.5 | 73.1 | 70.5 | 0 |
| 1737651300 | 69.7 | -2.9 | -3.99 | 68.6 | 69.8 | 67.2 | 0 |
| 1737564900 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1737478500 | 72.6 | 4.9 | 7.24 | 67.2 | 72.8 | 67.2 | 0 |
| 1737392100 | 67.7 | 2.7 | 4.15 | 65.3 | 67.7 | 64.5 | 0 |
| 1737132900 | 65 | 2.5 | 4.00 | 63.7 | 65.4 | 63.6 | 0 |
| 1737046500 | 62.5 | -2.1 | -3.25 | 65.599999 | 65.599999 | 61.95 | 0 |
| 1736960100 | 64.599999 | 2.45 | 3.94 | 62.5 | 64.599999 | 62.05 | 0 |
| 1736873700 | 62.15 | 2.9 | 4.89 | 61.15 | 62.55 | 61.15 | 0 |
| 1736787300 | 59.25 | -3.45 | -5.50 | 60.55 | 60.55 | 58.45 | 0 |
| 1736528100 | 62.7 | -3.9 | -5.86 | 65.9 | 66.2 | 62.35 | 0 |
| 1736441700 | 66.599999 | -0.1 | -0.15 | 66.9 | 67.3 | 66.4 | 0 |
| 1736355300 | 66.7 | -2.7 | -3.89 | 70.5 | 70.5 | 66.099999 | 0 |
| 1736268900 | 69.4 | -0.7 | -1.00 | 69.2 | 70.2 | 68.4 | 0 |
| 1736182500 | 70.1 | 1.9 | 2.79 | 70 | 70.4 | 67.6 | 0 |
| 1735923300 | 68.2 | 0.7 | 1.04 | 70.6 | 70.6 | 68 | 0 |
| 1735836900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735577700 | 67.5 | 1.5 | 2.27 | 67.4 | 68.3 | 66.2 | 0 |
| 1735318500 | 66 | 5.5 | 9.09 | 66.9 | 67.2 | 65.3 | 0 |
| 1734972900 | 60.5 | -21.5 | -26.22 | 63.4 | 63.7 | 59.55 | 0 |
| 1734713700 | 82 | -1.5 | -1.80 | 82.5 | 83.4 | 81.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
