Register to chat with like-minded investors on our interactive forums.
F23296 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 95.00 | 1.30 | 1.39% | 94.70 | 95.80 | 94.70 | 0 |
| Sep 18 2024 | 93.70 | 0.30 | 0.32% | 93.30 | 93.92 | 93.22 | 0 |
| Sep 17 2024 | 93.40 | 1.18 | 1.28% | 92.70 | 94.00 | 92.50 | 0 |
| Sep 16 2024 | 92.22 | -0.78 | -0.84% | 92.40 | 92.62 | 91.82 | 0 |
| Sep 13 2024 | 93.00 | 2.40 | 2.65% | 91.70 | 93.70 | 91.70 | 106 |
| Sep 12 2024 | 90.60 | 0.50 | 0.55% | 90.80 | 91.28 | 90.20 | 0 |
| Sep 11 2024 | 90.10 | 0.20 | 0.22% | 90.00 | 90.57 | 89.38 | 0 |
| Sep 10 2024 | 89.90 | -2.60 | -2.81% | 91.30 | 92.09 | 89.40 | 200 |
| Sep 09 2024 | 92.50 | -0.30 | -0.32% | 93.30 | 93.58 | 92.29 | 0 |
| Sep 06 2024 | 92.80 | -2.50 | -2.62% | 94.50 | 94.50 | 92.60 | 1,320 |
| Sep 05 2024 | 95.30 | -0.30 | -0.31% | 95.10 | 96.17 | 94.90 | 50 |
| Sep 04 2024 | 95.60 | -1.30 | -1.34% | 95.70 | 96.07 | 95.17 | 0 |
| Sep 03 2024 | 96.90 | -1.30 | -1.32% | 97.80 | 97.92 | 96.70 | 300 |
| Sep 02 2024 | 98.20 | 1.20 | 1.24% | 97.20 | 98.60 | 96.80 | 0 |
| Aug 30 2024 | 97.00 | -0.30 | -0.31% | 97.00 | 97.30 | 96.80 | 150 |
| Aug 29 2024 | 97.30 | -0.40 | -0.41% | 97.50 | 97.90 | 97.30 | 0 |
| Aug 28 2024 | 97.70 | -0.90 | -0.91% | 98.10 | 98.10 | 97.60 | 0 |
| Aug 27 2024 | 98.60 | 0.00 | 0.00% | 98.50 | 99.10 | 98.50 | 0 |
| Aug 26 2024 | 98.60 | -1.00 | -1.00% | 98.60 | 98.80 | 98.20 | 150 |
| Aug 23 2024 | 99.60 | 0.60 | 0.61% | 99.30 | 99.70 | 99.30 | 0 |
| Aug 22 2024 | 99.00 | -0.20 | -0.20% | 99.00 | 99.20 | 98.80 | 0 |
| Aug 21 2024 | 99.20 | 0.50 | 0.51% | 98.60 | 99.50 | 98.60 | 0 |
| Aug 20 2024 | 98.70 | -0.30 | -0.30% | 98.90 | 99.10 | 98.40 | 0 |
| Aug 19 2024 | 99.00 | 1.10 | 1.12% | 98.80 | 99.50 | 98.80 | 0 |
| Aug 16 2024 | 97.90 | 3.20 | 3.38% | 97.90 | 98.20 | 97.60 | 0 |
| Aug 14 2024 | 94.70 | -0.10 | -0.11% | 94.90 | 95.40 | 94.70 | 0 |
| Aug 13 2024 | 94.80 | -1.00 | -1.04% | 95.30 | 95.40 | 94.60 | 220 |
| Aug 12 2024 | 95.80 | -0.50 | -0.52% | 96.20 | 96.40 | 95.70 | 0 |
| Aug 09 2024 | 96.30 | -0.40 | -0.41% | 96.60 | 97.00 | 96.20 | 0 |
| Aug 08 2024 | 96.70 | 0.20 | 0.21% | 96.20 | 96.70 | 95.70 | 100 |
| Aug 07 2024 | 96.50 | 2.85 | 3.04% | 95.50 | 97.30 | 95.40 | 2,000 |
| Aug 06 2024 | 93.65 | -0.45 | -0.48% | 94.40 | 94.40 | 92.70 | 220 |
| Aug 05 2024 | 94.10 | -2.40 | -2.49% | 94.60 | 94.90 | 92.80 | 110 |
| Aug 02 2024 | 96.50 | -1.10 | -1.13% | 97.30 | 97.40 | 96.40 | 110 |
| Aug 01 2024 | 97.60 | -2.35 | -2.35% | 98.90 | 99.20 | 97.20 | 2,110 |
| Jul 31 2024 | 99.95 | -0.70 | -0.70% | 100.35 | 100.45 | 99.75 | 0 |
| Jul 30 2024 | 100.65 | -0.10 | -0.10% | 100.85 | 100.95 | 100.55 | 0 |
| Jul 29 2024 | 100.75 | 0.20 | 0.20% | 101.15 | 101.25 | 100.50 | 200 |
| Jul 26 2024 | 100.55 | 0.85 | 0.85% | 99.85 | 100.85 | 99.85 | 0 |
| Jul 25 2024 | 99.70 | 0.05 | 0.05% | 99.45 | 99.75 | 99.20 | 60 |
| Jul 24 2024 | 99.65 | -0.90 | -0.90% | 99.65 | 99.85 | 99.55 | 0 |
| Jul 23 2024 | 100.55 | -0.40 | -0.40% | 100.35 | 101.20 | 100.35 | 245 |
| Jul 22 2024 | 100.95 | 0.30 | 0.30% | 101.05 | 101.35 | 100.95 | 0 |
| Jul 19 2024 | 100.65 | -0.60 | -0.59% | 100.95 | 101.05 | 100.65 | 0 |
| Jul 18 2024 | 101.25 | 0.30 | 0.30% | 101.25 | 101.55 | 101.25 | 0 |
| Jul 17 2024 | 100.95 | -0.10 | -0.10% | 100.95 | 101.15 | 100.75 | 0 |
| Jul 16 2024 | 101.05 | 0.00 | 0.00% | 101.15 | 101.15 | 100.85 | 0 |
| Jul 15 2024 | 101.05 | 0.00 | 0.00% | 100.95 | 101.05 | 100.85 | 0 |
| Jul 12 2024 | 101.05 | 0.30 | 0.30% | 100.95 | 101.15 | 100.85 | 0 |
| Jul 11 2024 | 100.75 | 0.20 | 0.20% | 100.45 | 100.75 | 100.45 | 0 |
| Jul 10 2024 | 100.55 | 0.30 | 0.30% | 100.65 | 100.65 | 99.75 | 0 |
| Jul 09 2024 | 100.25 | -0.60 | -0.59% | 100.45 | 100.45 | 100.15 | 0 |
| Jul 08 2024 | 100.85 | -0.40 | -0.40% | 100.75 | 100.95 | 100.75 | 0 |
| Jul 05 2024 | 101.25 | -0.80 | -0.78% | 101.55 | 101.65 | 101.15 | 0 |
| Jul 04 2024 | 102.05 | 0.30 | 0.29% | 102.05 | 102.25 | 101.60 | 250 |
| Jul 03 2024 | 101.75 | 0.80 | 0.79% | 101.55 | 101.85 | 101.20 | 150 |
| Jul 02 2024 | 100.95 | -0.20 | -0.20% | 101.05 | 101.05 | 100.85 | 0 |
| Jul 01 2024 | 101.15 | 1.00 | 1.00% | 101.35 | 101.35 | 101.05 | 0 |
| Jun 28 2024 | 100.15 | 1.00 | 1.01% | 100.05 | 100.35 | 99.95 | 0 |
| Jun 27 2024 | 99.15 | -0.20 | -0.20% | 99.45 | 99.55 | 99.15 | 0 |
| Jun 26 2024 | 99.35 | -0.80 | -0.80% | 99.45 | 100.00 | 99.05 | 150 |
| Jun 25 2024 | 100.15 | -0.90 | -0.89% | 99.85 | 100.20 | 99.65 | 0 |
| Jun 24 2024 | 101.05 | 0.70 | 0.70% | 101.05 | 101.45 | 101.05 | 0 |
